S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
695.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 579.85 579.85 577.87 577.87 594.0K
08:31 578.04 578.04 577.47 577.47 711.4K
08:32 577.52 578.15 577.52 578.10 516.8K
08:33 578.18 578.18 577.83 577.83 131.6K
08:34 577.95 577.95 577.84 577.85 234.6K
08:35 578.01 578.48 577.93 578.48 200.4K
08:36 578.28 578.28 577.68 577.97 106.1K
08:37 577.98 577.98 577.48 577.48 233.4K
08:38 577.50 578.65 577.24 578.65 192.0K
08:39 579.44 579.48 579.34 579.48 138.0K
08:40 580.12 581.38 579.89 581.38 254.9K
08:41 581.73 581.99 581.46 581.86 237.5K
08:42 582.33 582.56 582.07 582.56 290.1K
08:43 582.18 583.01 582.18 582.71 374.0K
08:44 582.48 582.48 582.15 582.36 173.1K
08:45 583.01 583.01 582.11 582.11 322.5K
08:46 582.62 582.62 581.95 581.95 230.6K
08:47 581.42 581.54 581.42 581.44 173.1K
08:48 581.21 581.21 580.91 581.20 173.6K
08:49 581.12 581.12 580.83 580.92 179.7K
08:50 580.86 580.86 579.94 579.94 184.3K
08:51 579.93 579.93 579.45 579.45 285.7K
08:52 579.49 579.97 579.49 579.97 420.8K
08:53 580.15 580.18 580.07 580.18 128.2K
08:54 580.73 581.19 580.73 581.19 170.9K
08:55 580.86 581.31 580.83 581.08 143.1K
08:56 581.45 581.70 581.45 581.52 194.6K
08:57 581.31 581.36 580.84 581.36 342.7K
08:58 581.70 581.92 581.70 581.92 732.9K
08:59 581.95 582.90 581.95 582.41 299.8K
09:00 582.12 582.12 581.91 581.93 154.6K
09:01 582.24 582.94 582.24 582.72 611.9K
09:02 582.56 582.56 582.14 582.14 139.5K
09:03 581.99 582.00 581.94 581.94 109.2K
09:04 581.64 582.59 581.46 582.59 231.7K
09:05 582.61 583.18 582.61 583.09 221.2K
09:06 583.06 583.43 582.92 583.43 232.9K
09:07 583.85 584.36 583.85 584.36 181.6K
09:08 584.29 584.29 583.75 583.75 157.3K
09:09 583.69 583.69 583.42 583.46 132.9K
09:10 583.88 583.94 583.53 583.53 222.5K
09:11 583.69 583.69 583.40 583.40 459.4K
09:12 583.53 583.55 583.49 583.52 197.7K
09:13 583.76 583.78 583.22 583.22 234.7K
09:14 583.45 583.92 583.45 583.92 379.8K
09:15 583.85 583.98 583.84 583.98 203.5K
09:16 583.84 584.10 583.60 584.10 317.1K
09:17 583.89 583.89 583.69 583.69 201.3K
09:18 583.99 584.40 583.99 584.40 279.3K
09:19 584.57 585.02 584.57 585.02 503.8K
09:20 585.13 585.53 584.92 585.53 397.0K
09:21 585.77 585.89 585.77 585.87 250.1K
09:22 585.52 586.08 585.52 586.08 256.6K
09:23 585.67 585.67 584.95 584.95 184.8K
09:24 585.22 585.22 584.62 584.63 199.9K
09:25 584.59 584.59 583.94 583.98 299.8K
09:26 584.27 584.29 584.14 584.14 249.5K
09:27 584.01 584.18 583.94 584.04 198.3K
09:28 584.05 584.44 584.05 584.10 120.2K
09:29 584.12 584.12 583.87 583.87 170.0K
09:30 583.71 583.71 583.42 583.42 160.1K
09:31 583.36 583.72 583.14 583.72 174.0K
09:32 583.63 583.63 583.39 583.58 109.0K
09:33 583.85 584.12 583.40 583.40 1,884.6K
09:34 583.60 584.23 583.60 584.10 225.9K
09:35 584.34 584.34 584.19 584.21 273.1K
09:36 584.09 584.37 584.03 584.20 189.4K
09:37 584.09 584.64 584.09 584.26 229.5K
09:38 584.47 584.72 584.45 584.45 512.2K
09:39 584.80 584.82 584.64 584.64 401.5K
09:40 584.34 584.34 584.10 584.12 631.9K
09:41 584.07 584.07 583.68 583.68 309.9K
09:42 583.48 583.61 583.35 583.49 307.2K
09:43 583.34 583.62 583.31 583.31 222.0K
09:44 583.43 583.57 583.43 583.57 144.3K
09:45 583.52 583.52 583.04 583.04 172.1K
09:46 583.21 583.27 583.16 583.16 320.4K
09:47 583.11 583.23 583.04 583.04 245.8K
09:48 583.05 583.05 582.97 582.99 247.9K
09:49 583.27 583.34 583.20 583.29 235.1K
09:50 583.35 583.35 583.03 583.06 355.7K
09:51 583.00 583.14 583.00 583.03 234.7K
09:52 583.93 584.09 583.93 584.09 426.8K
09:53 584.22 584.38 584.22 584.38 342.4K
09:54 584.17 584.17 583.94 583.97 317.4K
09:55 584.24 584.62 584.24 584.58 374.9K
09:56 585.05 585.05 584.82 584.82 321.3K
09:57 584.86 584.96 584.70 584.70 223.4K
09:58 584.99 584.99 584.74 584.74 258.7K
09:59 584.55 584.55 584.22 584.22 217.2K
10:00 584.10 584.24 583.80 583.80 431.7K
10:01 584.01 584.53 584.01 584.53 393.0K
10:02 584.52 584.80 584.52 584.80 279.9K
10:03 584.70 584.81 584.70 584.81 1,859.1K
10:04 585.06 585.06 584.95 585.02 139.4K
10:05 584.92 584.92 584.33 584.33 1,906.4K
10:06 584.52 584.70 584.52 584.70 454.8K
10:07 584.59 584.59 584.26 584.26 264.2K
10:08 584.30 584.83 584.14 584.83 217.0K
10:09 584.68 584.68 584.33 584.33 321.9K
10:10 584.16 584.22 584.01 584.01 353.8K
10:11 583.95 584.06 583.76 584.06 163.1K
10:12 584.04 584.76 584.04 584.76 424.4K
10:13 584.78 585.02 584.78 585.02 339.8K
10:14 584.88 585.60 584.88 585.60 481.3K
10:15 585.52 586.42 585.52 586.42 598.8K
10:16 586.23 586.23 585.81 585.81 189.9K
10:17 585.97 586.02 585.74 585.74 204.0K
10:18 585.67 585.67 585.10 585.10 160.0K
10:19 585.25 585.73 585.25 585.73 497.6K
10:20 585.61 585.61 585.43 585.58 250.3K
10:21 585.55 585.55 585.27 585.27 163.9K
10:22 585.41 585.46 585.37 585.46 416.8K
10:23 585.48 585.48 585.24 585.34 161.7K
10:24 585.31 585.49 585.31 585.49 173.0K
10:25 585.57 585.57 585.37 585.37 107.1K
10:26 585.28 585.28 585.15 585.15 371.5K
10:27 585.23 585.30 585.12 585.30 398.7K
10:28 585.20 585.39 585.16 585.39 379.3K
10:29 585.31 585.31 585.18 585.30 314.2K
10:30 585.19 585.40 585.19 585.40 199.1K
10:31 585.35 585.35 585.28 585.28 317.7K
10:32 585.31 585.43 585.31 585.43 173.5K
10:33 585.36 585.75 585.36 585.75 428.9K
10:34 586.14 586.26 585.95 586.19 300.6K
10:35 586.22 586.37 586.15 586.35 207.3K
10:36 586.31 586.37 586.31 586.37 336.6K
10:37 586.38 586.38 586.26 586.26 205.4K
10:38 586.24 586.24 586.09 586.17 269.3K
10:39 586.44 586.76 586.44 586.73 395.3K
10:40 586.62 586.76 586.48 586.76 194.8K
10:41 586.73 586.73 586.44 586.49 177.4K
10:42 586.36 586.45 586.27 586.37 449.4K
10:43 586.38 586.41 586.32 586.32 157.6K
10:44 586.36 586.50 586.30 586.48 203.9K
10:45 586.41 586.54 586.41 586.47 187.6K
10:46 586.43 586.65 586.29 586.65 229.1K
10:47 586.56 586.63 586.44 586.44 167.5K
10:48 586.49 586.86 586.49 586.86 227.3K
10:49 586.84 586.84 586.66 586.66 379.3K
10:50 586.77 586.82 586.75 586.75 120.0K
10:51 586.74 586.96 586.73 586.96 593.3K
10:52 587.05 587.17 587.05 587.17 403.5K
10:53 587.29 587.52 587.26 587.50 492.6K
10:54 587.38 587.46 587.38 587.40 176.4K
10:55 587.34 587.44 587.24 587.28 194.3K
10:56 587.52 587.68 587.52 587.65 448.0K
10:57 587.63 587.64 587.49 587.49 249.2K
10:58 587.64 587.64 587.38 587.38 168.5K
10:59 587.42 587.42 587.11 587.19 315.1K
11:00 587.26 587.26 586.82 586.82 461.8K
11:01 586.83 587.34 586.83 587.34 338.6K
11:02 587.60 587.60 587.51 587.52 322.2K
11:03 587.44 587.44 587.41 587.41 239.1K
11:04 587.24 587.24 587.21 587.24 411.3K
11:05 587.36 587.36 587.15 587.15 309.2K
11:06 587.16 587.22 587.06 587.06 174.7K
11:07 587.11 587.34 587.11 587.31 878.9K
11:08 587.22 587.24 587.22 587.23 371.3K
11:09 587.23 587.23 587.16 587.21 199.2K
11:10 587.08 587.08 587.03 587.04 220.6K
11:11 587.15 587.15 587.10 587.13 153.8K
11:12 587.20 587.28 587.20 587.22 335.8K
11:13 587.32 587.35 587.27 587.35 135.2K
11:14 587.20 587.88 587.20 587.86 393.3K
11:15 587.98 587.98 587.77 587.77 234.2K
11:16 587.68 587.68 587.30 587.30 430.3K
11:17 587.38 587.39 587.29 587.39 102.3K
11:18 587.49 587.49 587.20 587.20 579.8K
11:19 587.22 587.98 587.16 587.98 225.0K
11:20 587.90 587.90 587.44 587.44 143.0K
11:21 587.51 587.53 587.47 587.47 371.7K
11:22 587.38 587.54 587.38 587.54 234.5K
11:23 587.57 587.71 587.38 587.71 512.4K
11:24 587.85 588.05 587.85 588.05 309.2K
11:25 587.91 587.91 587.76 587.88 158.7K
11:26 587.80 587.80 587.71 587.73 215.2K
11:27 587.71 587.76 587.61 587.61 323.2K
11:28 587.62 587.62 587.51 587.51 137.2K
11:29 587.47 587.51 587.41 587.41 170.1K
11:30 587.47 587.47 587.37 587.41 372.9K
11:31 587.43 587.48 587.37 587.41 240.8K
11:32 587.41 587.41 587.11 587.11 160.0K
11:33 586.98 586.98 586.66 586.66 465.8K
11:34 586.64 586.68 586.63 586.63 419.5K
11:35 586.47 586.47 586.27 586.33 215.1K
11:36 586.40 586.40 586.27 586.27 186.9K
11:37 586.28 586.30 586.22 586.30 333.8K
11:38 586.20 586.20 585.92 585.93 236.0K
11:39 586.49 586.77 586.47 586.77 365.3K
11:40 586.71 586.76 586.54 586.54 841.7K
11:41 586.62 586.62 586.39 586.39 215.1K
11:42 586.50 586.50 586.31 586.37 279.2K
11:43 586.36 586.36 586.15 586.23 438.3K
11:44 586.21 586.33 586.20 586.33 1,490.8K
11:45 586.42 586.42 586.16 586.16 287.1K
11:46 586.06 586.06 586.03 586.03 500.3K
11:47 586.13 586.13 585.71 585.71 536.3K
11:48 585.89 585.89 585.72 585.81 318.4K
11:49 585.80 585.83 585.79 585.80 379.0K
11:50 585.81 585.82 585.66 585.75 181.6K
11:51 585.71 585.83 585.71 585.83 246.0K
11:52 585.94 585.94 585.66 585.68 158.0K
11:53 585.60 585.60 585.47 585.53 418.3K
11:54 585.45 585.55 585.45 585.55 223.7K
11:55 585.34 585.38 585.23 585.38 494.6K
11:56 585.36 585.36 585.20 585.20 424.5K
11:57 585.27 585.27 585.00 585.00 276.2K
11:58 585.00 585.11 585.00 585.11 179.3K
11:59 585.69 585.79 585.62 585.62 637.6K
12:00 585.63 585.63 585.08 585.08 93.9K
12:01 584.88 584.88 584.51 584.51 318.4K
12:02 584.36 584.36 584.24 584.24 207.7K
12:03 584.18 584.18 584.04 584.04 109.9K
12:04 584.10 584.10 583.99 583.99 130.5K
12:05 583.93 583.96 583.75 583.96 211.9K
12:06 583.99 583.99 583.90 583.91 277.6K
12:07 583.83 583.83 583.63 583.63 77.8K
12:08 583.66 583.69 583.57 583.63 72.9K
12:09 584.53 584.76 584.19 584.19 166.0K
12:10 584.15 584.48 584.14 584.37 103.5K
12:11 584.35 584.35 583.96 583.96 161.6K
12:12 583.75 583.83 583.75 583.77 70.2K
12:13 583.86 583.86 583.55 583.55 67.2K
12:14 583.68 583.72 583.57 583.69 108.9K
12:15 583.67 583.79 583.63 583.79 107.5K
12:16 583.77 583.89 583.75 583.75 160.5K
12:17 583.75 583.88 583.75 583.86 52.9K
12:18 583.96 584.08 583.93 584.07 144.7K
12:19 584.04 584.16 584.01 584.01 110.1K
12:20 583.89 584.05 583.89 583.94 272.0K
12:21 583.92 583.92 583.86 583.92 157.0K
12:22 583.86 583.95 583.84 583.90 99.0K
12:23 583.92 583.92 583.77 583.77 147.7K
12:24 583.82 583.84 583.70 583.84 123.9K
12:25 583.80 583.82 583.54 583.63 85.5K
12:26 583.65 583.65 583.28 583.28 159.9K
12:27 583.25 583.37 583.16 583.30 108.4K
12:28 583.22 583.28 583.22 583.28 114.1K
12:29 583.23 583.28 583.22 583.22 166.8K
12:30 583.14 583.14 583.01 583.01 286.4K
12:31 582.88 583.03 582.88 583.03 100.6K
12:32 583.06 583.11 582.99 582.99 120.6K
12:33 582.92 582.93 582.82 582.82 102.6K
12:34 582.98 582.98 582.88 582.88 117.5K
12:35 582.85 583.00 582.85 583.00 93.9K
12:36 582.87 582.87 582.57 582.62 111.3K
12:37 582.82 582.82 582.56 582.65 90.4K
12:38 582.69 582.69 582.48 582.48 61.3K
12:39 582.58 582.58 582.45 582.45 110.7K
12:40 582.52 582.54 582.49 582.49 121.7K
12:41 582.47 582.47 582.27 582.32 114.7K
12:42 582.24 582.30 582.24 582.28 130.2K
12:43 582.31 582.35 582.30 582.30 97.6K
12:44 582.28 582.39 582.28 582.36 166.7K
12:45 582.44 582.44 582.39 582.41 94.6K
12:46 582.43 582.49 582.42 582.45 139.8K
12:47 582.32 582.35 582.06 582.06 105.1K
12:48 581.99 582.15 581.99 582.15 102.9K
12:49 581.95 582.42 581.95 582.42 128.8K
12:50 582.17 582.27 582.11 582.11 107.7K
12:51 582.43 582.43 581.97 581.97 116.4K
12:52 582.31 582.39 582.22 582.22 183.3K
12:53 582.09 582.09 581.91 581.91 87.8K
12:54 581.84 581.96 581.81 581.81 216.0K
12:55 581.68 581.68 581.53 581.53 102.6K
12:56 581.50 581.58 581.50 581.58 72.8K
12:57 581.61 582.50 581.61 582.47 306.8K
12:58 582.32 582.32 582.16 582.16 77.2K
12:59 582.08 582.20 582.00 582.00 226.4K
13:00 581.95 582.01 581.88 581.96 100.1K
13:01 581.91 581.91 581.66 581.66 124.6K
13:02 581.45 581.55 581.45 581.51 83.9K
13:03 581.47 581.50 581.39 581.50 102.2K
13:04 581.35 581.41 581.35 581.40 306.4K
13:05 581.35 581.43 581.31 581.31 78.9K
13:06 581.36 581.36 581.05 581.05 106.3K
13:07 581.09 581.17 580.93 581.17 84.6K
13:08 581.34 581.34 581.18 581.20 118.2K
13:09 581.37 581.48 581.37 581.47 74.0K
13:10 581.49 581.68 581.47 581.68 99.7K
13:11 581.63 581.63 581.52 581.56 95.3K
13:12 581.61 582.32 581.61 582.32 173.8K
13:13 582.27 582.40 582.27 582.36 144.9K
13:14 582.30 582.51 582.30 582.43 226.3K
13:15 582.53 583.01 582.53 583.01 82.6K
13:16 582.96 582.96 582.66 582.77 124.6K
13:17 582.69 582.91 582.64 582.86 228.5K
13:18 582.77 582.91 582.77 582.83 135.6K
13:19 582.75 582.75 582.50 582.69 87.4K
13:20 582.67 582.67 582.37 582.37 79.8K
13:21 582.31 582.32 582.24 582.24 221.5K
13:22 582.24 582.38 582.23 582.23 96.3K
13:23 582.29 582.29 581.98 582.08 104.5K
13:24 581.79 581.94 581.77 581.85 358.6K
13:25 581.91 581.95 581.87 581.95 142.1K
13:26 581.93 582.12 581.93 582.12 88.4K
13:27 581.96 581.96 581.80 581.80 97.5K
13:28 581.84 581.90 581.78 581.86 506.5K
13:29 581.86 581.93 581.77 581.77 106.1K
13:30 581.88 581.98 581.88 581.91 98.0K
13:31 581.84 581.93 581.84 581.91 78.5K
13:32 581.93 581.93 581.70 581.70 65.9K
13:33 581.71 581.71 581.59 581.59 101.9K
13:34 581.59 581.81 581.59 581.77 133.5K
13:35 581.67 581.75 581.66 581.66 103.3K
13:36 581.68 581.68 581.35 581.40 107.9K
13:37 581.45 581.45 581.19 581.24 124.8K
13:38 581.28 581.28 581.16 581.16 77.3K
13:39 581.35 581.35 581.21 581.21 306.3K
13:40 581.30 581.48 581.25 581.48 105.7K
13:41 581.47 581.66 581.47 581.62 140.4K
13:42 581.78 581.78 581.71 581.71 127.9K
13:43 581.62 581.81 581.62 581.81 82.0K
13:44 581.70 581.70 581.62 581.67 88.2K
13:45 581.69 581.69 581.39 581.49 106.3K
13:46 581.40 581.40 581.21 581.23 80.8K
13:47 581.21 581.28 581.21 581.26 108.1K
13:48 581.30 581.30 581.25 581.27 113.4K
13:49 581.16 581.29 581.14 581.14 205.9K
13:50 581.08 581.08 580.99 581.04 113.8K
13:51 581.12 581.30 581.12 581.22 395.2K
13:52 581.40 581.40 581.36 581.39 110.0K
13:53 581.34 581.51 581.34 581.51 148.7K
13:54 581.42 581.45 581.37 581.37 107.3K
13:55 581.29 581.37 581.29 581.30 109.6K
13:56 581.36 581.36 581.23 581.23 118.7K
13:57 581.10 581.24 581.06 581.24 77.3K
13:58 581.29 581.38 581.24 581.38 83.9K
13:59 581.37 581.57 581.27 581.57 179.5K
14:00 581.45 581.55 581.45 581.46 213.1K
14:01 581.59 581.94 581.59 581.86 238.3K
14:02 581.77 581.77 581.61 581.69 159.0K
14:03 581.70 581.70 581.61 581.67 166.8K
14:04 581.74 581.74 581.54 581.54 84.2K
14:05 581.47 581.55 581.39 581.39 84.2K
14:06 581.58 581.58 581.49 581.57 157.0K
14:07 581.61 581.69 581.58 581.69 103.4K
14:08 581.68 581.68 581.54 581.54 113.6K
14:09 581.54 581.54 581.44 581.52 92.6K
14:10 581.53 581.62 581.53 581.56 149.3K
14:11 581.50 582.09 581.50 582.09 143.2K
14:12 582.21 582.44 582.16 582.44 104.5K
14:13 582.48 582.48 582.32 582.36 150.1K
14:14 582.28 582.28 582.10 582.16 102.3K
14:15 582.18 582.40 582.18 582.40 135.4K
14:16 582.46 582.50 582.42 582.42 108.9K
14:17 582.45 582.57 582.45 582.56 253.2K
14:18 582.54 582.56 582.50 582.50 113.5K
14:19 582.51 582.66 582.51 582.66 188.5K
14:20 582.55 582.64 582.55 582.55 158.9K
14:21 582.66 582.69 582.53 582.53 240.4K
14:22 582.62 582.67 582.48 582.48 157.3K
14:23 582.62 582.67 582.62 582.64 116.3K
14:24 582.74 582.80 582.71 582.80 164.4K
14:25 582.78 582.79 582.69 582.69 269.7K
14:26 582.70 582.70 582.58 582.60 231.1K
14:27 582.62 582.62 582.57 582.60 221.2K
14:28 582.54 582.70 582.54 582.57 146.1K
14:29 582.49 582.54 582.41 582.54 112.8K
14:30 582.54 582.54 582.39 582.39 130.4K
14:31 582.25 582.25 582.08 582.13 99.7K
14:32 582.11 582.11 582.05 582.11 110.6K
14:33 582.10 582.16 582.07 582.07 157.0K
14:34 582.04 582.34 581.99 582.29 241.2K
14:35 582.49 582.88 582.49 582.76 313.3K
14:36 582.78 582.85 582.78 582.78 155.8K
14:37 582.70 582.70 582.53 582.69 128.3K
14:38 582.75 582.75 582.56 582.56 202.1K
14:39 582.48 582.48 582.42 582.42 185.4K
14:40 582.33 582.33 581.90 581.90 1,917.6K
14:41 582.06 582.06 581.84 581.84 1,285.0K
14:42 581.59 581.97 581.59 581.83 1,642.1K
14:43 581.88 581.97 581.55 581.97 1,447.2K
14:44 582.17 582.17 581.75 581.75 958.1K
14:45 581.60 581.94 581.54 581.54 1,878.2K
14:46 581.40 581.79 581.17 581.79 1,245.6K
14:47 581.56 581.58 581.26 581.58 975.7K
14:48 581.33 581.67 581.33 581.38 1,203.3K
14:49 581.41 581.41 581.17 581.27 1,339.3K
14:50 581.20 581.34 581.11 581.34 1,335.1K
14:51 581.35 581.57 581.35 581.53 1,371.3K
14:52 581.66 582.26 581.66 582.26 1,265.5K
14:53 582.19 582.36 582.01 582.36 1,695.1K
14:54 582.63 582.91 582.63 582.91 1,582.4K
14:55 582.94 582.94 582.71 582.71 1,642.3K
14:56 582.71 582.85 582.71 582.77 1,274.5K
14:57 582.64 582.64 582.28 582.28 1,281.7K
14:58 582.34 582.34 581.84 581.84 1,582.1K
14:59 582.23 582.23 581.92 582.03 58,778.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available