S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
700.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 583.37 585.24 583.37 584.73 644.7K
08:31 584.73 584.73 584.11 584.11 242.2K
08:32 584.22 584.22 583.62 583.71 474.3K
08:33 583.79 584.10 583.64 584.10 243.6K
08:34 583.82 584.24 583.82 584.01 185.4K
08:35 584.00 584.00 583.65 583.89 1,178.7K
08:36 583.77 584.00 583.55 584.00 565.6K
08:37 584.07 584.07 583.79 583.79 140.3K
08:38 583.77 583.77 583.51 583.56 382.4K
08:39 583.50 583.62 583.35 583.35 894.4K
08:40 583.23 583.23 583.02 583.16 223.3K
08:41 583.26 583.27 583.03 583.03 1,240.7K
08:42 583.08 583.50 583.08 583.32 230.1K
08:43 583.17 583.17 583.04 583.15 784.9K
08:44 583.17 583.35 583.10 583.32 434.6K
08:45 583.60 583.86 583.60 583.73 193.1K
08:46 583.90 583.90 583.40 583.47 245.0K
08:47 583.58 584.07 583.58 583.60 89.4K
08:48 583.59 583.68 583.59 583.68 174.8K
08:49 583.64 583.84 583.64 583.83 124.2K
08:50 583.77 583.77 583.35 583.35 258.9K
08:51 583.31 583.58 583.31 583.31 232.4K
08:52 583.23 583.23 583.13 583.18 280.2K
08:53 583.11 583.35 583.11 583.19 634.1K
08:54 583.33 583.33 583.03 583.17 328.1K
08:55 583.24 583.24 582.96 583.04 87.4K
08:56 583.01 583.02 582.86 582.87 92.3K
08:57 583.02 583.02 582.79 582.85 276.1K
08:58 582.93 583.17 582.93 583.07 74.7K
08:59 583.26 583.26 583.18 583.22 166.6K
09:00 583.13 583.34 583.13 583.34 203.0K
09:01 583.19 583.38 583.19 583.30 130.8K
09:02 583.10 583.10 582.89 582.89 164.7K
09:03 582.72 583.04 582.72 583.04 248.7K
09:04 583.00 583.08 583.00 583.01 1,423.9K
09:05 582.97 583.18 582.97 583.18 287.5K
09:06 583.15 583.47 583.15 583.46 124.3K
09:07 583.50 583.69 583.50 583.66 303.7K
09:08 583.63 584.02 583.63 584.02 69.3K
09:09 583.96 584.08 583.94 584.08 202.8K
09:10 584.03 584.06 583.71 583.71 290.1K
09:11 583.54 583.54 583.30 583.37 133.2K
09:12 583.35 583.70 583.35 583.70 98.0K
09:13 583.66 583.70 583.57 583.57 138.3K
09:14 583.68 583.75 583.65 583.65 95.9K
09:15 583.62 583.65 583.60 583.60 341.5K
09:16 583.49 583.57 583.37 583.41 534.2K
09:17 583.36 583.69 583.36 583.65 342.5K
09:18 583.21 583.44 583.21 583.34 72.9K
09:19 583.27 583.27 583.10 583.10 111.2K
09:20 583.02 583.12 583.02 583.07 122.5K
09:21 583.07 583.07 582.96 582.97 275.2K
09:22 582.76 582.86 582.76 582.86 224.9K
09:23 582.84 583.14 582.84 583.14 113.5K
09:24 583.17 583.17 582.86 582.86 241.3K
09:25 582.88 582.88 582.60 582.60 256.1K
09:26 582.67 582.74 582.60 582.60 218.9K
09:27 582.59 582.61 582.48 582.53 193.3K
09:28 582.47 582.54 582.47 582.49 273.0K
09:29 582.30 582.30 581.79 581.87 403.3K
09:30 581.99 582.93 581.99 582.93 215.0K
09:31 583.02 583.02 582.67 582.67 62.9K
09:32 582.63 582.79 582.63 582.74 236.9K
09:33 582.86 582.94 582.77 582.94 110.0K
09:34 582.89 582.95 582.80 582.95 195.1K
09:35 583.09 583.10 582.99 582.99 401.3K
09:36 583.00 583.01 582.98 582.99 95.2K
09:37 583.14 583.14 582.74 583.03 285.2K
09:38 582.72 582.89 582.67 582.72 306.7K
09:39 582.69 583.03 582.69 583.03 95.5K
09:40 582.96 582.96 582.74 582.90 227.9K
09:41 582.84 583.16 582.84 583.16 127.1K
09:42 583.23 583.52 583.18 583.52 159.5K
09:43 583.75 583.84 583.75 583.83 166.4K
09:44 584.00 584.48 584.00 584.32 250.4K
09:45 584.32 584.52 584.32 584.36 172.3K
09:46 584.07 584.55 584.07 584.55 217.8K
09:47 584.53 584.53 584.42 584.46 115.7K
09:48 584.55 584.55 584.25 584.55 180.6K
09:49 584.48 584.48 584.17 584.17 257.2K
09:50 584.09 584.40 583.95 583.95 251.9K
09:51 584.00 584.00 583.34 583.74 131.9K
09:52 583.51 583.58 583.19 583.19 325.2K
09:53 583.14 583.31 583.14 583.27 317.0K
09:54 583.13 583.72 583.13 583.53 186.2K
09:55 583.43 583.63 583.43 583.59 273.2K
09:56 584.17 584.66 584.17 584.66 660.6K
09:57 584.78 584.92 584.69 584.92 403.8K
09:58 585.36 585.37 585.29 585.37 242.5K
09:59 585.30 585.50 585.30 585.50 346.6K
10:00 585.47 585.47 584.99 584.99 195.0K
10:01 584.94 584.98 584.91 584.94 217.1K
10:02 584.96 584.96 584.73 584.92 338.1K
10:03 585.08 585.79 585.08 585.79 470.7K
10:04 585.47 585.47 585.23 585.23 220.7K
10:05 585.05 585.09 584.94 585.00 214.6K
10:06 585.15 585.15 585.02 585.08 266.0K
10:07 585.03 585.15 585.03 585.11 295.3K
10:08 585.25 585.68 585.25 585.57 397.7K
10:09 585.58 585.58 585.13 585.13 214.2K
10:10 585.36 585.45 585.25 585.25 527.0K
10:11 585.18 585.18 584.94 584.94 75.4K
10:12 584.69 584.69 584.40 584.41 139.4K
10:13 584.23 584.64 584.07 584.64 293.5K
10:14 584.94 585.08 584.76 585.08 160.9K
10:15 585.09 585.09 584.95 585.05 137.6K
10:16 584.75 584.90 584.73 584.73 232.1K
10:17 584.55 584.55 584.13 584.13 191.9K
10:18 584.24 584.29 584.11 584.29 283.2K
10:19 584.16 584.20 584.12 584.20 161.8K
10:20 584.29 584.34 584.16 584.16 305.3K
10:21 584.06 584.09 583.89 583.89 305.5K
10:22 583.95 584.24 583.95 584.24 215.8K
10:23 584.22 584.56 584.10 584.56 401.2K
10:24 584.67 584.89 584.67 584.89 329.4K
10:25 584.88 585.03 584.88 585.03 220.0K
10:26 585.01 585.12 584.91 584.91 598.5K
10:27 584.84 584.84 584.60 584.60 220.3K
10:28 584.53 584.53 584.28 584.28 437.2K
10:29 584.41 584.63 584.41 584.63 195.1K
10:30 584.84 585.10 584.84 585.10 451.7K
10:31 585.00 585.16 585.00 585.11 206.5K
10:32 585.08 585.08 584.79 584.79 230.0K
10:33 584.68 584.96 584.68 584.96 179.4K
10:34 584.90 584.90 584.79 584.79 157.1K
10:35 584.84 584.95 584.84 584.95 660.9K
10:36 584.87 585.03 584.79 585.03 252.9K
10:37 585.26 585.45 585.26 585.41 263.0K
10:38 585.28 585.44 585.28 585.36 384.8K
10:39 585.39 585.60 585.39 585.54 294.0K
10:40 585.33 585.33 585.31 585.32 306.1K
10:41 585.56 585.75 585.50 585.75 319.5K
10:42 585.89 585.89 585.58 585.61 464.7K
10:43 585.54 585.98 585.54 585.98 288.6K
10:44 585.90 585.99 585.90 585.93 355.1K
10:45 586.11 586.17 586.08 586.08 551.1K
10:46 585.92 585.97 585.81 585.97 662.7K
10:47 585.88 586.08 585.88 586.05 265.9K
10:48 585.99 585.99 585.98 585.99 303.6K
10:49 585.99 586.12 585.91 585.91 383.2K
10:50 586.07 586.27 586.07 586.20 398.0K
10:51 586.12 586.25 586.12 586.25 363.4K
10:52 586.25 586.25 586.14 586.14 415.4K
10:53 586.16 586.16 586.01 586.13 321.1K
10:54 586.27 586.27 586.10 586.25 352.0K
10:55 586.27 586.27 586.12 586.12 824.9K
10:56 586.05 586.07 585.94 586.07 330.6K
10:57 586.29 586.53 586.29 586.53 437.0K
10:58 586.55 586.55 586.49 586.51 220.7K
10:59 586.52 586.52 586.34 586.34 1,983.3K
11:00 586.44 586.44 586.13 586.13 371.7K
11:01 586.05 586.05 585.78 585.78 141.3K
11:02 585.64 585.65 585.53 585.53 230.2K
11:03 585.52 585.53 585.13 585.13 299.3K
11:04 585.12 585.12 585.04 585.06 386.7K
11:05 585.01 585.01 584.92 584.92 102.4K
11:06 584.86 584.86 584.55 584.55 141.8K
11:07 584.51 584.52 584.51 584.52 131.6K
11:08 584.55 584.67 584.55 584.63 430.6K
11:09 584.65 584.75 584.65 584.71 188.2K
11:10 584.88 584.97 584.88 584.95 326.3K
11:11 585.00 585.05 584.96 584.96 190.5K
11:12 585.00 585.13 584.99 585.13 207.2K
11:13 585.25 585.81 585.25 585.73 298.4K
11:14 585.60 585.60 585.31 585.41 188.2K
11:15 585.96 585.96 585.68 585.68 264.3K
11:16 585.86 585.86 585.54 585.54 144.5K
11:17 585.27 586.03 585.12 586.00 240.2K
11:18 586.00 586.00 585.90 585.94 249.7K
11:19 585.81 585.92 585.81 585.92 264.7K
11:20 585.92 585.98 585.90 585.98 305.5K
11:21 586.10 586.80 586.10 586.80 468.4K
11:22 586.99 587.09 586.93 587.09 296.4K
11:23 587.13 587.13 586.94 586.94 262.7K
11:24 586.78 586.80 586.66 586.80 827.7K
11:25 586.85 587.02 586.85 587.02 457.3K
11:26 586.87 586.97 586.87 586.95 157.5K
11:27 586.98 587.14 586.98 587.05 253.6K
11:28 587.07 587.07 586.94 586.94 308.8K
11:29 586.97 587.08 586.94 587.08 220.1K
11:30 586.85 586.85 586.64 586.64 173.7K
11:31 586.65 586.75 586.64 586.75 825.1K
11:32 587.04 587.04 586.77 586.77 378.4K
11:33 586.79 586.94 586.79 586.90 147.3K
11:34 586.80 586.85 586.80 586.81 264.7K
11:35 586.80 587.00 586.79 586.79 136.8K
11:36 586.68 586.68 586.65 586.65 200.9K
11:37 586.54 586.54 586.40 586.40 463.4K
11:38 586.48 586.52 586.46 586.49 108.4K
11:39 586.51 586.55 586.40 586.40 169.7K
11:40 586.39 586.39 586.29 586.30 263.5K
11:41 586.34 586.38 586.22 586.22 514.3K
11:42 586.11 586.27 586.11 586.27 220.9K
11:43 586.25 586.36 586.18 586.36 435.5K
11:44 586.36 586.45 586.36 586.36 280.0K
11:45 586.40 586.66 586.40 586.66 221.6K
11:46 586.79 587.00 586.79 587.00 234.8K
11:47 587.06 587.12 587.00 587.12 872.9K
11:48 587.05 587.05 587.00 587.01 219.8K
11:49 586.96 587.28 586.96 587.28 727.0K
11:50 587.26 587.32 587.22 587.32 239.8K
11:51 587.33 587.44 587.33 587.44 196.5K
11:52 587.44 587.49 587.16 587.25 416.1K
11:53 587.41 587.46 587.29 587.46 230.3K
11:54 587.57 587.57 587.45 587.45 304.7K
11:55 587.31 587.31 587.14 587.14 202.0K
11:56 587.11 587.20 587.09 587.09 266.4K
11:57 586.98 587.12 586.97 586.97 200.1K
11:58 586.52 586.65 586.44 586.65 344.2K
11:59 586.56 586.86 586.54 586.86 308.4K
12:00 586.95 587.03 586.95 586.99 322.3K
12:01 587.01 587.12 587.01 587.03 214.6K
12:02 587.09 587.20 587.06 587.20 222.8K
12:03 587.12 587.21 587.12 587.13 351.2K
12:04 587.22 587.22 587.04 587.17 533.8K
12:05 587.21 587.35 587.21 587.35 838.8K
12:06 587.34 587.47 587.34 587.44 186.3K
12:07 587.37 587.37 587.30 587.30 235.1K
12:08 587.33 587.39 587.27 587.27 339.5K
12:09 587.29 587.39 587.29 587.31 191.5K
12:10 587.27 587.29 587.14 587.29 205.4K
12:11 587.30 587.30 587.27 587.30 396.1K
12:12 587.25 587.25 587.24 587.25 132.5K
12:13 587.21 587.21 587.13 587.17 296.5K
12:14 587.25 587.29 587.25 587.28 464.2K
12:15 587.34 587.34 587.23 587.27 322.2K
12:16 587.26 587.38 587.26 587.38 429.6K
12:17 587.33 587.42 587.23 587.23 310.4K
12:18 587.46 587.46 587.34 587.39 234.7K
12:19 587.41 587.41 587.34 587.36 206.5K
12:20 587.37 587.49 587.37 587.49 221.6K
12:21 587.57 587.57 587.40 587.53 321.8K
12:22 587.46 587.46 587.37 587.43 280.5K
12:23 587.43 587.56 587.43 587.56 269.1K
12:24 587.56 587.56 587.51 587.51 189.6K
12:25 587.64 587.69 587.64 587.69 176.8K
12:26 587.73 587.73 587.67 587.67 323.9K
12:27 587.63 587.66 587.61 587.66 272.5K
12:28 587.63 587.69 587.60 587.61 295.3K
12:29 587.60 587.60 587.43 587.43 200.5K
12:30 587.45 587.45 587.34 587.34 321.4K
12:31 587.31 587.31 587.19 587.22 189.1K
12:32 587.15 587.18 587.11 587.18 367.1K
12:33 587.24 587.27 587.10 587.10 340.9K
12:34 587.09 587.18 587.09 587.18 198.9K
12:35 587.21 587.21 587.00 587.00 217.8K
12:36 587.01 587.08 587.01 587.08 179.5K
12:37 587.06 587.06 586.79 586.98 231.6K
12:38 586.94 587.01 586.89 587.01 556.9K
12:39 586.94 586.94 586.60 586.60 128.4K
12:40 586.51 586.51 586.13 586.17 293.2K
12:41 585.84 585.84 585.59 585.59 315.2K
12:42 585.58 586.10 585.58 586.10 382.3K
12:43 586.01 586.01 585.78 585.78 181.3K
12:44 585.45 585.45 585.26 585.26 252.2K
12:45 585.30 585.93 585.30 585.84 242.5K
12:46 585.72 585.72 585.57 585.57 418.8K
12:47 585.56 585.56 585.34 585.34 200.4K
12:48 585.53 586.05 585.51 586.05 198.4K
12:49 586.10 586.43 586.06 586.43 277.5K
12:50 586.30 586.34 586.30 586.34 546.7K
12:51 586.45 586.66 586.41 586.66 249.8K
12:52 586.55 586.55 586.43 586.45 457.8K
12:53 586.50 586.63 586.50 586.63 257.6K
12:54 586.66 587.06 586.66 587.06 367.4K
12:55 587.02 587.30 587.02 587.30 301.5K
12:56 587.32 587.32 587.09 587.09 707.0K
12:57 587.12 587.18 587.06 587.09 245.4K
12:58 587.13 587.33 587.09 587.33 295.8K
12:59 587.29 587.29 587.18 587.26 2,430.6K
13:00 587.27 587.34 587.27 587.32 295.7K
13:01 587.28 587.41 587.28 587.38 355.1K
13:02 587.29 587.51 587.29 587.49 854.3K
13:03 587.56 587.68 587.55 587.55 266.0K
13:04 587.49 587.68 587.49 587.68 424.5K
13:05 587.65 587.78 587.65 587.67 411.5K
13:06 587.63 587.73 587.63 587.65 200.2K
13:07 587.71 587.73 587.66 587.70 391.1K
13:08 587.60 587.74 587.60 587.74 545.0K
13:09 587.72 587.73 587.61 587.73 364.0K
13:10 587.62 587.67 587.52 587.52 346.9K
13:11 587.55 587.86 587.55 587.86 490.0K
13:12 587.82 587.99 587.82 587.99 324.9K
13:13 588.03 588.04 587.94 588.03 237.7K
13:14 588.05 588.05 587.84 587.84 312.2K
13:15 587.83 587.87 587.83 587.84 186.3K
13:16 587.75 587.81 587.75 587.76 219.9K
13:17 587.71 587.92 587.71 587.92 548.7K
13:18 587.81 588.13 587.81 588.10 900.4K
13:19 588.25 588.32 588.25 588.32 268.3K
13:20 588.29 588.29 588.13 588.13 361.3K
13:21 588.16 588.16 588.02 588.14 325.8K
13:22 588.14 588.14 587.97 587.97 411.1K
13:23 587.87 587.87 587.64 587.64 278.8K
13:24 587.73 587.84 587.70 587.70 3,242.3K
13:25 587.68 587.73 587.68 587.72 308.9K
13:26 587.84 587.91 587.81 587.91 335.5K
13:27 587.97 588.00 587.85 588.00 371.3K
13:28 588.08 588.08 587.86 587.91 256.6K
13:29 587.91 587.95 587.90 587.93 395.9K
13:30 588.05 588.05 587.66 587.66 599.7K
13:31 587.64 587.73 587.64 587.68 269.8K
13:32 587.66 587.89 587.66 587.89 533.6K
13:33 587.98 588.04 587.98 588.02 340.5K
13:34 588.03 588.32 588.03 588.32 347.3K
13:35 588.36 588.48 588.36 588.48 192.0K
13:36 588.56 588.64 588.56 588.64 268.4K
13:37 588.65 588.65 588.61 588.62 301.0K
13:38 588.57 588.73 588.57 588.73 235.9K
13:39 588.79 588.79 588.74 588.79 176.0K
13:40 588.84 589.02 588.84 589.02 215.0K
13:41 589.03 589.03 588.89 588.89 253.3K
13:42 588.84 588.84 588.59 588.59 601.7K
13:43 588.55 588.55 588.33 588.33 278.4K
13:44 588.27 588.58 588.27 588.58 414.6K
13:45 588.69 588.88 588.69 588.85 253.3K
13:46 588.89 588.91 588.84 588.84 271.9K
13:47 588.83 588.83 588.70 588.70 613.4K
13:48 588.69 588.70 588.60 588.70 260.1K
13:49 588.76 588.95 588.76 588.95 318.3K
13:50 589.00 589.00 588.90 588.90 471.2K
13:51 588.86 588.86 588.76 588.76 418.3K
13:52 588.74 588.74 588.63 588.63 247.6K
13:53 588.66 588.83 588.66 588.83 330.8K
13:54 588.77 588.83 588.70 588.70 245.7K
13:55 588.61 588.63 588.58 588.58 312.9K
13:56 588.57 588.61 588.53 588.55 630.5K
13:57 588.61 588.61 588.56 588.58 244.6K
13:58 588.68 588.72 588.56 588.56 290.6K
13:59 588.73 588.74 588.66 588.66 301.5K
14:00 588.65 588.65 588.62 588.62 261.0K
14:01 588.61 588.61 588.51 588.51 404.1K
14:02 588.49 588.49 588.31 588.32 570.9K
14:03 588.49 588.61 588.47 588.47 653.9K
14:04 588.43 588.53 588.27 588.27 499.4K
14:05 588.14 588.14 587.84 587.84 388.4K
14:06 587.90 587.92 587.89 587.92 357.3K
14:07 587.87 587.96 587.83 587.92 389.7K
14:08 587.97 587.97 587.89 587.89 424.1K
14:09 587.82 587.86 587.70 587.70 349.7K
14:10 587.78 587.90 587.74 587.74 534.2K
14:11 587.76 587.80 587.55 587.55 293.5K
14:12 587.47 587.47 587.33 587.33 477.0K
14:13 587.61 587.70 587.61 587.65 561.0K
14:14 587.76 587.76 587.36 587.36 328.7K
14:15 587.26 588.28 587.26 588.28 715.9K
14:16 588.14 588.14 587.73 587.73 356.6K
14:17 587.68 587.68 587.59 587.67 290.3K
14:18 587.63 587.65 587.52 587.65 376.1K
14:19 587.56 587.56 587.48 587.48 377.7K
14:20 587.42 587.97 587.42 587.97 698.6K
14:21 587.84 587.84 587.66 587.66 945.8K
14:22 587.77 587.83 587.70 587.83 487.9K
14:23 587.83 587.83 587.19 587.24 537.1K
14:24 587.29 587.44 587.29 587.44 657.2K
14:25 587.59 587.82 587.59 587.82 272.2K
14:26 587.94 588.17 587.94 588.13 348.1K
14:27 587.82 587.82 587.46 587.48 556.0K
14:28 587.64 587.88 587.60 587.60 365.9K
14:29 587.78 587.78 587.72 587.72 833.6K
14:30 587.67 587.67 587.41 587.41 258.2K
14:31 587.38 587.38 587.23 587.23 311.7K
14:32 587.23 587.29 587.21 587.21 494.8K
14:33 587.25 587.25 587.10 587.17 417.7K
14:34 587.18 587.48 587.09 587.48 445.0K
14:35 587.31 587.31 587.08 587.08 464.2K
14:36 587.10 587.33 587.07 587.26 489.6K
14:37 587.28 587.39 587.21 587.39 586.8K
14:38 587.31 587.31 587.17 587.17 287.9K
14:39 587.29 587.46 587.29 587.46 571.5K
14:40 587.44 587.44 587.27 587.27 861.4K
14:41 587.30 587.30 587.15 587.25 1,007.0K
14:42 587.30 587.66 587.30 587.66 1,330.7K
14:43 587.59 587.59 587.21 587.21 898.7K
14:44 587.29 587.39 587.29 587.35 1,475.1K
14:45 587.30 587.54 587.30 587.38 905.8K
14:46 587.37 587.49 587.34 587.47 1,177.6K
14:47 587.37 587.50 587.27 587.50 1,315.7K
14:48 587.57 587.57 587.34 587.35 694.0K
14:49 587.38 587.38 587.28 587.28 1,295.8K
14:50 587.31 587.31 587.18 587.19 1,117.3K
14:51 587.17 587.29 587.17 587.29 1,531.3K
14:52 587.22 587.22 587.20 587.22 1,474.3K
14:53 587.30 587.30 587.14 587.14 1,528.1K
14:54 586.94 586.94 586.87 586.94 1,198.1K
14:55 586.88 587.02 586.88 586.98 1,115.7K
14:56 587.06 587.06 586.92 587.02 1,214.5K
14:57 587.10 587.14 587.07 587.07 1,747.1K
14:58 587.01 587.17 587.01 587.17 1,619.7K
14:59 587.36 587.36 586.76 586.76 80,748.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available