695.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
719.43
2025-09-11
Historical Low
302.73
2020-03-23
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.2%
Start: 2017-06-05
Fall Proportion
48.5%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.78%
2020-03-25
Max Daily Loss
-6.27%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+12.58%
2020-11
Max Monthly Loss
-20.44%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1860.7800
S&P/BMV IPC
MXX
60404.1900
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBmv Ipc Valor Mejorado
MXVM0
412.2200
FTSE BIVA Real Time Price
FTFTBIVA
1211.0600
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Riesgo Ponderado
MXUT0
368.4400
S&PBMV MARKET MAKERS TR
MXFP
246.8600
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300