S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
700.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 583.35 584.77 583.35 584.77 619.5K
08:31 585.60 589.10 585.60 589.10 411.4K
08:32 589.59 590.46 589.59 590.46 262.6K
08:33 591.29 591.29 590.49 590.71 106.0K
08:34 590.36 590.36 585.80 585.80 142.7K
08:35 586.13 587.26 586.13 587.26 86.7K
08:36 587.08 587.27 587.06 587.27 164.5K
08:37 587.25 587.67 587.25 587.67 89.0K
08:38 587.53 587.53 587.31 587.47 94.2K
08:39 587.53 587.63 587.39 587.63 89.8K
08:40 587.58 587.58 587.27 587.27 153.0K
08:41 587.00 587.00 586.95 586.95 73.5K
08:42 586.95 587.10 586.95 587.10 61.6K
08:43 587.00 587.00 586.87 586.99 41.8K
08:44 586.98 587.47 586.98 587.47 60.2K
08:45 587.49 587.49 587.05 587.05 1,314.3K
08:46 585.98 586.79 585.98 586.79 144.2K
08:47 586.66 586.81 586.61 586.81 30.8K
08:48 586.79 587.13 586.79 586.92 35.4K
08:49 586.88 586.97 586.86 586.86 83.8K
08:50 587.06 588.49 587.06 588.43 267.7K
08:51 588.23 588.23 587.91 587.91 76.5K
08:52 587.85 587.89 587.81 587.81 57.5K
08:53 587.95 587.95 587.71 587.71 64.5K
08:54 587.73 587.76 587.66 587.66 135.1K
08:55 587.69 587.85 587.59 587.85 37.7K
08:56 587.73 587.73 587.39 587.39 47.3K
08:57 587.39 587.39 587.09 587.09 27.4K
08:58 587.03 587.03 586.70 586.70 99.2K
08:59 586.53 586.56 586.22 586.25 118.1K
09:00 586.31 586.31 585.72 585.72 319.5K
09:01 585.68 585.75 585.45 585.45 40.6K
09:02 585.10 585.10 583.86 583.86 354.1K
09:03 583.79 583.79 583.26 583.26 275.0K
09:04 583.32 583.76 583.30 583.76 445.3K
09:05 583.04 583.04 582.79 582.79 354.6K
09:06 582.88 583.11 582.88 583.11 127.6K
09:07 583.13 583.13 582.95 582.95 89.0K
09:08 582.85 582.85 582.67 582.67 81.2K
09:09 582.70 582.84 582.70 582.84 124.3K
09:10 582.91 582.91 582.76 582.84 86.1K
09:11 583.07 583.09 582.81 582.81 55.3K
09:12 582.97 583.18 582.97 583.18 109.0K
09:13 583.20 583.35 583.11 583.35 135.1K
09:14 583.52 583.52 583.37 583.47 88.6K
09:15 583.32 583.50 583.32 583.50 158.3K
09:16 583.73 584.24 583.70 584.24 87.1K
09:17 584.53 584.60 584.47 584.60 170.0K
09:18 584.42 584.49 584.41 584.41 133.5K
09:19 584.51 584.54 584.39 584.53 138.8K
09:20 584.58 584.68 584.50 584.68 114.8K
09:21 584.69 584.69 584.37 584.37 70.3K
09:22 584.39 584.49 584.39 584.49 196.9K
09:23 584.45 584.62 584.44 584.62 115.2K
09:24 584.46 584.65 584.46 584.65 48.3K
09:25 584.57 584.67 584.57 584.66 66.2K
09:26 584.56 584.79 584.56 584.79 273.7K
09:27 584.72 584.80 584.67 584.80 95.4K
09:28 584.75 584.87 584.68 584.68 98.2K
09:29 584.62 584.76 584.62 584.63 120.8K
09:30 584.40 584.40 584.23 584.28 828.5K
09:31 584.21 584.21 584.09 584.13 167.2K
09:32 584.19 584.19 584.11 584.11 144.8K
09:33 583.85 583.85 583.67 583.67 872.4K
09:34 583.69 583.71 583.62 583.62 72.8K
09:35 583.52 583.52 583.31 583.31 513.4K
09:36 583.32 583.41 583.32 583.35 88.5K
09:37 583.24 583.24 583.00 583.17 133.6K
09:38 583.10 583.22 583.08 583.08 186.9K
09:39 583.12 583.37 583.12 583.33 183.5K
09:40 583.32 583.32 583.22 583.23 65.4K
09:41 583.31 583.42 583.26 583.26 63.8K
09:42 583.35 583.35 583.25 583.29 91.5K
09:43 583.23 583.35 583.23 583.35 533.4K
09:44 583.37 583.50 583.37 583.37 72.0K
09:45 583.39 583.39 583.23 583.23 81.4K
09:46 583.25 583.39 583.25 583.32 137.4K
09:47 583.18 583.21 583.12 583.12 112.6K
09:48 583.09 583.14 583.05 583.14 116.9K
09:49 582.53 582.74 582.53 582.74 827.6K
09:50 582.74 582.83 582.66 582.70 78.1K
09:51 582.71 582.71 582.58 582.68 190.3K
09:52 582.62 582.69 582.62 582.69 201.5K
09:53 582.54 582.54 582.17 582.17 98.1K
09:54 582.20 582.52 582.20 582.52 126.1K
09:55 582.73 582.86 582.69 582.86 210.0K
09:56 582.88 583.05 582.83 583.05 92.3K
09:57 582.96 582.96 582.77 582.79 163.2K
09:58 582.72 582.75 582.63 582.75 135.7K
09:59 582.76 582.76 582.59 582.59 131.7K
10:00 582.61 583.02 582.61 583.02 159.7K
10:01 582.77 582.77 582.52 582.52 306.9K
10:02 582.62 582.87 582.62 582.87 148.8K
10:03 582.89 583.02 582.89 582.97 142.1K
10:04 583.01 583.03 583.00 583.01 192.1K
10:05 582.90 582.90 582.61 582.61 133.3K
10:06 582.37 582.60 582.37 582.60 165.9K
10:07 582.47 582.47 582.35 582.39 132.6K
10:08 582.35 582.36 582.26 582.26 115.4K
10:09 582.29 582.29 582.23 582.23 157.3K
10:10 582.20 582.33 582.20 582.33 150.1K
10:11 582.37 582.38 582.28 582.38 291.4K
10:12 582.23 582.27 582.06 582.06 154.6K
10:13 581.99 581.99 581.94 581.97 248.8K
10:14 581.82 581.83 581.64 581.72 155.2K
10:15 581.73 581.85 581.73 581.82 164.2K
10:16 581.77 581.79 581.70 581.79 232.3K
10:17 581.80 581.96 581.80 581.96 124.1K
10:18 582.02 582.02 581.58 581.58 194.9K
10:19 581.50 581.64 581.40 581.64 100.5K
10:20 581.69 581.69 581.53 581.63 136.4K
10:21 581.83 582.09 581.83 582.09 218.9K
10:22 582.26 582.35 582.22 582.34 133.3K
10:23 582.24 582.33 582.23 582.33 162.0K
10:24 582.18 582.18 582.01 582.06 107.9K
10:25 581.90 581.95 581.90 581.95 144.6K
10:26 581.96 581.99 581.92 581.97 138.4K
10:27 581.99 582.12 581.98 581.98 217.0K
10:28 581.89 581.95 581.89 581.90 168.4K
10:29 581.85 581.96 581.85 581.96 132.5K
10:30 581.93 581.97 581.76 581.76 278.4K
10:31 581.68 581.72 581.64 581.64 79.5K
10:32 581.67 581.68 581.65 581.68 134.4K
10:33 581.70 581.70 581.65 581.70 165.8K
10:34 581.69 581.69 581.64 581.69 274.7K
10:35 581.61 581.64 581.61 581.64 159.7K
10:36 581.59 581.61 581.21 581.21 291.2K
10:37 580.95 581.09 580.95 581.09 124.9K
10:38 581.13 581.25 581.13 581.25 173.5K
10:39 581.21 581.50 581.21 581.50 174.0K
10:40 581.61 581.79 581.61 581.74 272.0K
10:41 581.71 581.71 581.27 581.27 112.1K
10:42 581.05 581.09 581.04 581.04 124.4K
10:43 581.08 581.08 580.74 580.74 161.5K
10:44 580.74 580.80 580.72 580.72 270.7K
10:45 580.65 580.77 580.65 580.65 115.6K
10:46 580.67 580.68 580.66 580.66 147.4K
10:47 580.65 580.87 580.65 580.87 94.0K
10:48 581.00 581.20 581.00 581.20 111.9K
10:49 581.21 581.24 581.14 581.14 109.7K
10:50 580.63 580.63 580.33 580.47 241.5K
10:51 580.68 581.33 580.68 581.33 294.1K
10:52 581.44 581.44 581.34 581.41 229.9K
10:53 581.26 581.27 581.19 581.19 126.0K
10:54 581.11 581.11 580.96 580.96 119.6K
10:55 580.92 580.92 580.21 580.21 241.8K
10:56 580.06 580.29 580.06 580.29 214.5K
10:57 580.21 580.21 580.08 580.08 371.2K
10:58 579.81 579.82 579.80 579.80 188.4K
10:59 579.77 579.77 579.70 579.70 161.3K
11:00 579.63 579.85 579.63 579.83 278.1K
11:01 579.80 579.83 579.80 579.82 186.8K
11:02 579.73 579.73 579.62 579.62 133.5K
11:03 579.62 579.63 579.52 579.52 187.8K
11:04 579.56 579.70 579.56 579.70 329.0K
11:05 579.78 580.18 579.78 580.18 172.2K
11:06 580.13 580.13 580.06 580.07 90.4K
11:07 580.15 580.24 580.12 580.24 166.1K
11:08 580.16 580.38 580.11 580.38 137.1K
11:09 580.29 580.78 580.29 580.72 253.3K
11:10 580.69 580.69 580.66 580.69 268.0K
11:11 580.70 580.70 580.63 580.66 167.5K
11:12 580.66 580.68 580.54 580.57 192.0K
11:13 580.51 580.52 580.25 580.25 307.1K
11:14 580.21 580.21 579.94 579.94 424.3K
11:15 579.98 580.11 579.98 580.03 186.1K
11:16 579.97 580.05 579.93 580.01 256.9K
11:17 580.01 580.02 579.98 579.98 181.6K
11:18 579.96 579.96 579.73 579.73 145.2K
11:19 579.72 579.72 579.58 579.58 242.1K
11:20 579.65 579.65 579.48 579.48 173.3K
11:21 579.36 579.36 579.25 579.25 224.1K
11:22 579.33 579.33 579.20 579.20 126.7K
11:23 579.12 579.16 579.02 579.02 131.7K
11:24 579.01 579.01 578.91 578.91 406.2K
11:25 578.85 578.98 578.85 578.94 190.6K
11:26 578.84 578.84 578.81 578.82 158.9K
11:27 578.79 578.89 578.79 578.89 291.3K
11:28 578.92 578.92 578.86 578.89 173.1K
11:29 578.95 579.01 578.89 578.89 152.8K
11:30 579.07 579.07 579.00 579.01 133.7K
11:31 579.02 579.07 579.01 579.06 258.5K
11:32 578.99 578.99 578.98 578.99 244.6K
11:33 578.97 579.03 578.89 578.89 169.6K
11:34 578.92 578.92 578.85 578.89 160.8K
11:35 578.88 578.88 578.71 578.71 323.1K
11:36 578.63 578.63 578.35 578.35 200.1K
11:37 578.41 578.43 578.26 578.26 261.6K
11:38 578.33 578.33 578.19 578.19 234.2K
11:39 578.22 578.38 578.22 578.38 328.0K
11:40 578.59 578.63 578.56 578.56 173.8K
11:41 578.58 578.68 578.58 578.68 103.7K
11:42 578.64 578.81 578.64 578.80 1,441.4K
11:43 578.71 579.26 578.71 579.26 2,633.1K
11:44 579.41 579.50 579.41 579.50 1,108.0K
11:45 579.48 579.67 579.48 579.50 514.0K
11:46 579.33 579.33 579.13 579.13 2,442.9K
11:47 579.13 579.14 579.11 579.11 762.3K
11:48 579.09 579.10 579.04 579.04 462.5K
11:49 578.98 578.98 578.88 578.93 560.3K
11:50 578.96 579.04 578.94 578.94 240.2K
11:51 578.89 578.93 578.88 578.92 604.7K
11:52 579.00 579.23 578.90 579.19 418.3K
11:53 579.05 579.08 578.99 578.99 202.6K
11:54 578.89 579.02 578.89 579.02 334.2K
11:55 579.05 579.08 579.01 579.01 369.8K
11:56 578.48 578.55 578.34 578.55 353.8K
11:57 578.45 578.60 578.42 578.42 137.1K
11:58 578.41 578.49 578.41 578.43 228.9K
11:59 578.29 578.57 578.29 578.57 425.4K
12:00 578.66 578.66 578.48 578.48 124.6K
12:01 578.40 578.52 578.40 578.52 272.9K
12:02 578.50 578.50 578.13 578.16 480.0K
12:03 578.20 578.35 578.20 578.35 1,729.1K
12:04 578.35 578.35 578.20 578.30 246.4K
12:05 578.32 578.36 578.31 578.31 163.5K
12:06 578.30 578.30 577.85 577.85 281.1K
12:07 577.73 577.77 577.63 577.63 151.3K
12:08 577.82 577.87 577.64 577.87 372.0K
12:09 577.78 577.88 577.78 577.84 549.0K
12:10 577.86 577.96 577.86 577.96 181.1K
12:11 578.07 578.07 578.02 578.02 89.8K
12:12 577.93 577.93 577.91 577.92 257.7K
12:13 578.03 578.05 578.00 578.05 220.8K
12:14 578.13 578.25 578.11 578.25 218.4K
12:15 578.25 578.40 578.25 578.31 317.7K
12:16 578.17 578.22 578.17 578.22 212.2K
12:17 578.24 578.32 578.24 578.31 207.8K
12:18 578.38 578.38 578.34 578.34 130.8K
12:19 578.35 578.39 578.33 578.39 129.4K
12:20 578.33 578.33 578.20 578.26 204.9K
12:21 578.24 578.33 578.24 578.33 286.6K
12:22 578.33 578.33 578.21 578.23 149.4K
12:23 578.14 578.14 577.98 577.98 253.5K
12:24 577.85 577.98 577.85 577.98 296.9K
12:25 577.81 578.31 577.81 578.31 285.8K
12:26 578.34 578.39 578.29 578.39 258.5K
12:27 578.39 578.48 578.32 578.48 194.7K
12:28 578.48 578.70 578.48 578.68 179.5K
12:29 578.72 578.81 578.72 578.81 105.1K
12:30 578.85 578.87 578.79 578.79 109.9K
12:31 578.82 578.88 578.82 578.82 117.2K
12:32 578.95 578.95 578.83 578.83 154.2K
12:33 578.86 578.89 578.83 578.89 132.7K
12:34 578.88 579.01 578.88 579.01 136.9K
12:35 579.01 579.05 579.00 579.05 123.3K
12:36 579.01 579.09 578.99 579.09 677.8K
12:37 578.98 579.05 578.98 579.05 193.9K
12:38 579.01 579.06 578.99 578.99 201.1K
12:39 578.93 578.93 578.86 578.86 147.1K
12:40 578.86 578.87 578.82 578.82 240.2K
12:41 578.82 578.82 578.68 578.68 227.6K
12:42 578.71 578.75 578.70 578.75 179.4K
12:43 578.66 578.66 578.28 578.28 332.6K
12:44 578.27 578.29 578.25 578.25 167.5K
12:45 578.13 578.34 578.13 578.27 182.5K
12:46 578.23 578.27 578.20 578.20 98.7K
12:47 578.08 578.10 578.03 578.10 226.7K
12:48 577.95 578.02 577.91 578.01 451.2K
12:49 577.99 578.11 577.99 578.10 207.2K
12:50 578.05 578.11 578.05 578.11 338.9K
12:51 577.97 577.97 577.92 577.97 135.6K
12:52 577.94 577.96 577.94 577.94 139.3K
12:53 577.98 577.99 577.89 577.97 225.7K
12:54 577.91 577.91 577.88 577.89 372.7K
12:55 577.87 577.90 577.87 577.89 100.4K
12:56 577.86 577.86 577.81 577.81 200.3K
12:57 577.79 577.90 577.79 577.90 191.7K
12:58 577.87 577.87 577.79 577.85 303.5K
12:59 577.82 577.90 577.79 577.90 207.6K
13:00 577.92 577.92 577.57 577.58 498.7K
13:01 577.57 577.71 577.57 577.71 367.1K
13:02 577.63 577.63 577.49 577.49 145.1K
13:03 577.57 577.74 577.57 577.74 173.2K
13:04 577.63 577.69 577.63 577.63 132.4K
13:05 577.56 577.56 577.44 577.44 199.4K
13:06 577.44 577.49 577.39 577.44 157.0K
13:07 577.34 577.34 577.22 577.23 144.6K
13:08 577.19 577.19 577.04 577.05 302.0K
13:09 577.04 577.04 576.91 576.94 174.9K
13:10 576.97 576.98 576.95 576.95 542.5K
13:11 576.98 577.00 576.98 576.99 402.0K
13:12 577.05 577.18 577.05 577.09 157.2K
13:13 577.05 577.14 577.03 577.14 150.1K
13:14 577.02 577.09 577.02 577.09 142.8K
13:15 577.21 577.22 577.12 577.22 1,055.0K
13:16 577.23 577.24 576.92 576.92 499.1K
13:17 576.87 576.94 576.87 576.91 247.8K
13:18 576.96 577.01 576.94 576.99 168.1K
13:19 576.96 577.32 576.96 577.32 157.9K
13:20 577.30 577.30 577.19 577.19 184.0K
13:21 577.07 577.13 577.07 577.13 187.4K
13:22 577.12 577.22 577.06 577.22 242.0K
13:23 577.26 577.26 577.17 577.18 225.0K
13:24 577.20 577.20 577.01 577.01 241.9K
13:25 576.97 576.97 576.65 576.65 587.9K
13:26 576.63 576.63 576.58 576.58 364.8K
13:27 576.52 576.63 576.52 576.58 341.7K
13:28 576.58 576.58 576.47 576.48 219.0K
13:29 576.43 576.52 576.42 576.47 332.9K
13:30 576.49 576.59 576.49 576.59 251.9K
13:31 576.77 576.78 576.53 576.53 432.9K
13:32 576.40 576.54 576.07 576.07 297.2K
13:33 575.94 576.01 575.94 575.97 416.9K
13:34 576.07 576.22 576.07 576.14 194.0K
13:35 576.06 576.06 575.81 575.85 285.9K
13:36 575.71 575.84 575.71 575.76 335.7K
13:37 575.67 575.72 575.66 575.66 305.7K
13:38 575.55 575.55 575.52 575.54 321.2K
13:39 575.62 575.62 575.55 575.57 244.1K
13:40 575.60 575.74 575.60 575.74 478.8K
13:41 575.67 575.77 575.64 575.77 238.6K
13:42 575.83 575.87 575.83 575.85 320.4K
13:43 575.81 575.81 575.78 575.79 364.3K
13:44 575.88 576.05 575.88 576.05 180.3K
13:45 576.13 576.23 576.13 576.22 237.3K
13:46 576.29 576.46 576.29 576.46 259.6K
13:47 576.53 576.65 576.53 576.58 157.9K
13:48 576.65 576.67 576.59 576.65 146.5K
13:49 576.55 576.65 576.54 576.54 191.2K
13:50 576.51 576.65 576.51 576.62 399.5K
13:51 576.50 576.72 576.50 576.63 188.9K
13:52 576.63 576.80 576.61 576.80 224.8K
13:53 576.61 576.69 576.61 576.63 141.6K
13:54 576.57 576.57 576.53 576.54 199.0K
13:55 576.55 576.57 576.43 576.43 236.6K
13:56 576.51 576.90 576.51 576.90 193.7K
13:57 576.78 576.84 576.78 576.78 233.8K
13:58 576.93 576.93 576.65 576.65 290.9K
13:59 576.74 576.86 576.74 576.76 178.2K
14:00 576.69 576.76 576.64 576.64 323.5K
14:01 576.58 576.63 576.54 576.54 405.9K
14:02 576.53 576.60 576.50 576.50 276.7K
14:03 576.21 576.21 576.05 576.05 292.2K
14:04 576.01 576.01 575.88 575.88 203.9K
14:05 575.85 575.89 575.77 575.79 384.1K
14:06 575.78 575.83 575.76 575.76 209.7K
14:07 575.71 575.73 575.68 575.73 307.0K
14:08 575.68 575.78 575.68 575.77 476.3K
14:09 575.84 575.95 575.84 575.95 195.3K
14:10 575.91 575.91 575.85 575.87 337.6K
14:11 575.73 575.86 575.73 575.86 259.8K
14:12 575.86 576.00 575.86 576.00 190.8K
14:13 575.96 576.10 575.96 576.10 359.1K
14:14 576.12 576.12 576.03 576.03 404.6K
14:15 576.03 576.19 576.03 576.10 418.4K
14:16 576.09 576.12 576.09 576.12 225.0K
14:17 576.16 576.16 575.89 575.89 323.8K
14:18 575.86 575.91 575.86 575.89 295.8K
14:19 575.97 575.97 575.70 575.70 630.4K
14:20 575.69 575.83 575.67 575.83 268.0K
14:21 575.77 575.91 575.77 575.90 317.9K
14:22 575.94 575.94 575.81 575.81 225.0K
14:23 575.78 575.88 575.78 575.88 384.5K
14:24 575.87 576.02 575.87 576.02 355.3K
14:25 576.08 576.08 575.95 575.95 250.0K
14:26 576.01 576.01 575.79 575.83 283.6K
14:27 575.73 575.75 575.64 575.68 343.6K
14:28 575.65 575.65 575.56 575.59 192.7K
14:29 575.49 575.68 575.40 575.68 364.1K
14:30 575.87 576.04 575.87 576.04 291.7K
14:31 576.04 576.04 575.96 575.98 513.0K
14:32 575.87 576.10 575.87 576.03 328.6K
14:33 575.96 576.15 575.94 576.15 321.1K
14:34 576.13 576.20 576.13 576.19 270.6K
14:35 576.12 576.12 575.84 575.84 412.3K
14:36 575.81 575.83 575.74 575.74 421.1K
14:37 575.71 575.71 575.55 575.55 415.5K
14:38 575.50 575.50 575.39 575.39 427.6K
14:39 575.44 575.51 575.42 575.42 727.8K
14:40 575.37 575.37 574.97 574.97 1,260.0K
14:41 574.86 574.86 574.51 574.51 1,230.8K
14:42 574.54 574.65 574.54 574.59 1,118.8K
14:43 574.49 574.49 574.39 574.45 1,848.5K
14:44 574.60 574.60 574.50 574.50 830.5K
14:45 574.43 574.56 574.43 574.56 2,568.9K
14:46 574.53 574.60 574.51 574.60 1,437.1K
14:47 574.60 574.60 574.43 574.43 838.9K
14:48 574.42 574.50 574.42 574.50 1,135.2K
14:49 574.42 574.94 574.42 574.94 1,490.2K
14:50 574.88 574.88 574.73 574.87 1,402.5K
14:51 574.94 574.94 574.78 574.78 1,246.8K
14:52 575.04 575.04 574.80 574.80 1,196.0K
14:53 574.83 575.01 574.83 574.90 1,278.2K
14:54 574.85 574.85 574.79 574.82 1,130.2K
14:55 575.28 575.28 575.16 575.16 1,851.8K
14:56 575.21 575.38 575.21 575.38 1,935.5K
14:57 575.30 575.63 575.30 575.63 4,181.8K
14:58 575.71 575.74 575.67 575.67 1,941.3K
14:59 575.54 575.98 575.54 575.98 62,425.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available