S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
700.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 576.83 577.41 576.83 577.41 34.6K
08:31 577.63 577.73 577.63 577.68 15.2K
08:32 577.72 577.87 577.72 577.81 23.8K
08:33 577.75 577.92 577.75 577.92 5.3K
08:34 577.79 577.80 577.67 577.80 37.9K
08:35 577.82 577.82 577.70 577.74 68.8K
08:36 577.74 577.74 577.57 577.57 13.0K
08:37 577.67 577.71 577.34 577.34 25.5K
08:38 577.10 577.19 577.00 577.00 51.1K
08:39 577.07 577.32 577.07 577.13 20.8K
08:40 577.09 577.09 576.91 576.93 163.7K
08:41 576.70 576.88 576.70 576.88 12.1K
08:42 576.88 576.90 576.87 576.89 8.2K
08:43 576.85 576.85 576.30 576.30 22.7K
08:44 576.32 576.32 576.29 576.30 61.7K
08:45 576.28 576.36 576.00 576.00 33.4K
08:46 575.99 575.99 575.59 575.59 90.9K
08:47 575.35 575.59 575.29 575.59 93.5K
08:48 575.51 575.64 575.51 575.60 129.8K
08:49 575.69 575.69 575.03 575.03 44.4K
08:50 575.08 575.19 574.72 574.72 97.9K
08:51 574.81 574.81 574.71 574.71 68.8K
08:52 574.90 575.02 574.83 575.02 56.3K
08:53 575.23 575.31 575.10 575.31 31.4K
08:54 575.01 575.11 575.01 575.09 34.1K
08:55 575.21 575.21 574.78 574.94 62.2K
08:56 575.00 575.00 574.91 574.97 45.1K
08:57 574.86 575.05 574.85 574.96 200.8K
08:58 574.85 575.08 574.85 575.08 106.0K
08:59 575.09 575.27 575.09 575.19 124.9K
09:00 575.33 575.35 575.22 575.22 68.8K
09:01 575.36 575.53 575.36 575.53 63.9K
09:02 575.58 575.60 575.44 575.44 42.6K
09:03 575.47 575.61 575.44 575.44 43.7K
09:04 575.49 575.54 575.42 575.42 66.7K
09:05 575.34 575.48 575.34 575.44 34.9K
09:06 575.60 575.79 575.40 575.40 157.1K
09:07 575.45 575.51 575.28 575.51 135.6K
09:08 575.49 575.81 575.49 575.81 43.7K
09:09 576.01 576.19 576.01 576.11 230.2K
09:10 576.23 576.23 576.01 576.01 490.8K
09:11 576.24 576.43 576.07 576.43 75.4K
09:12 576.38 576.50 576.27 576.27 238.9K
09:13 576.50 576.72 576.50 576.72 104.4K
09:14 576.74 576.92 576.74 576.92 67.1K
09:15 576.83 577.15 576.83 577.15 63.0K
09:16 576.64 576.89 576.64 576.89 68.9K
09:17 576.84 576.99 576.52 576.60 107.8K
09:18 576.96 576.96 576.92 576.92 40.4K
09:19 576.89 576.98 576.78 576.97 35.2K
09:20 576.97 576.97 576.82 576.82 44.2K
09:21 576.94 576.94 576.81 576.84 279.6K
09:22 576.88 576.96 576.85 576.96 26.0K
09:23 577.11 577.11 577.07 577.08 40.6K
09:24 577.06 577.33 577.06 577.33 47.6K
09:25 577.18 577.18 577.05 577.07 45.1K
09:26 577.01 577.08 577.01 577.08 66.9K
09:27 577.12 577.12 576.94 576.94 65.9K
09:28 577.01 577.01 576.66 576.66 277.8K
09:29 576.65 576.67 576.58 576.67 45.0K
09:30 576.66 576.81 576.66 576.73 74.9K
09:31 576.72 576.72 576.68 576.68 84.1K
09:32 576.66 576.74 576.66 576.72 41.6K
09:33 576.75 576.75 576.67 576.67 28.0K
09:34 576.73 576.84 576.62 576.62 52.3K
09:35 576.61 576.66 576.56 576.66 51.7K
09:36 576.71 576.74 576.64 576.64 53.5K
09:37 576.76 576.92 576.74 576.92 142.9K
09:38 576.98 576.98 576.95 576.98 87.3K
09:39 576.98 577.06 576.88 576.88 89.0K
09:40 576.83 576.95 576.83 576.94 78.3K
09:41 576.87 576.87 576.40 576.40 145.8K
09:42 576.20 576.20 575.95 576.01 110.5K
09:43 575.92 576.18 575.92 576.18 111.7K
09:44 576.11 576.15 576.11 576.12 133.1K
09:45 576.14 576.14 576.10 576.10 68.0K
09:46 576.14 576.14 575.99 575.99 74.6K
09:47 575.94 576.24 575.94 576.24 213.7K
09:48 576.41 576.41 576.36 576.41 554.8K
09:49 576.41 576.43 576.38 576.38 662.9K
09:50 576.30 576.54 576.30 576.54 110.9K
09:51 576.49 576.52 576.44 576.50 92.3K
09:52 576.62 576.65 576.51 576.65 132.8K
09:53 576.55 576.65 576.55 576.65 83.0K
09:54 576.59 576.59 576.45 576.45 317.4K
09:55 576.42 576.42 576.39 576.42 68.7K
09:56 576.50 576.62 576.50 576.62 333.7K
09:57 576.63 576.73 576.59 576.73 98.4K
09:58 576.73 576.73 576.66 576.71 77.4K
09:59 576.70 576.77 576.70 576.77 151.4K
10:00 576.89 576.91 576.80 576.91 212.1K
10:01 576.97 576.97 576.82 576.82 86.9K
10:02 576.78 576.93 576.78 576.82 113.6K
10:03 576.71 576.72 576.61 576.61 56.8K
10:04 576.64 576.64 576.45 576.45 44.5K
10:05 576.42 576.42 576.30 576.30 128.5K
10:06 576.32 576.32 576.15 576.15 38.6K
10:07 576.15 576.15 575.98 575.98 514.2K
10:08 575.82 575.85 575.78 575.78 31.9K
10:09 575.75 575.83 575.59 575.59 31.8K
10:10 575.64 575.67 575.62 575.62 146.1K
10:11 575.62 575.66 575.52 575.52 90.1K
10:12 575.41 575.41 575.35 575.36 54.2K
10:13 575.37 575.37 575.34 575.36 63.0K
10:14 575.36 575.36 575.30 575.31 49.0K
10:15 575.29 575.37 575.26 575.37 88.1K
10:16 575.37 575.52 575.35 575.49 32.3K
10:17 575.44 575.45 575.33 575.44 82.2K
10:18 575.50 575.65 575.41 575.65 46.7K
10:19 575.69 575.81 575.69 575.81 39.9K
10:20 575.70 575.92 575.70 575.92 55.5K
10:21 575.84 575.97 575.84 575.95 47.6K
10:22 575.93 575.93 575.89 575.93 91.1K
10:23 576.00 576.16 576.00 576.12 32.1K
10:24 576.03 576.26 576.03 576.26 261.3K
10:25 576.25 576.40 576.25 576.29 135.5K
10:26 576.32 576.57 576.32 576.57 93.9K
10:27 576.67 576.79 576.63 576.79 54.1K
10:28 576.78 576.93 576.78 576.93 92.3K
10:29 576.92 576.95 576.78 576.95 606.1K
10:30 577.15 577.36 577.15 577.33 140.3K
10:31 577.37 577.37 577.13 577.13 83.3K
10:32 577.31 577.45 577.31 577.45 39.2K
10:33 577.49 577.72 577.49 577.67 132.7K
10:34 577.56 577.56 577.43 577.45 190.8K
10:35 577.53 577.80 577.53 577.80 115.0K
10:36 577.69 577.71 577.68 577.69 126.4K
10:37 577.65 577.65 577.43 577.43 93.3K
10:38 577.43 577.43 577.22 577.25 55.1K
10:39 577.18 577.29 577.18 577.19 113.1K
10:40 577.22 577.22 576.88 576.88 96.3K
10:41 576.88 576.96 576.88 576.95 108.5K
10:42 576.96 576.96 576.80 576.80 139.9K
10:43 576.80 576.83 576.76 576.80 67.8K
10:44 576.84 576.84 576.76 576.76 76.6K
10:45 576.71 576.78 576.71 576.71 64.0K
10:46 576.77 576.81 576.66 576.66 41.8K
10:47 576.66 576.74 576.62 576.62 72.3K
10:48 576.59 576.65 576.56 576.65 57.5K
10:49 576.59 576.59 576.49 576.49 75.9K
10:50 576.54 576.54 576.44 576.44 54.4K
10:51 576.49 576.60 576.49 576.60 87.3K
10:52 576.59 576.67 576.58 576.58 57.4K
10:53 576.41 576.51 576.41 576.45 135.9K
10:54 576.49 576.49 576.45 576.45 95.8K
10:55 576.40 576.41 576.31 576.39 287.0K
10:56 576.49 576.56 576.49 576.55 105.9K
10:57 576.56 576.71 576.56 576.71 73.8K
10:58 576.77 576.84 576.73 576.73 48.1K
10:59 576.73 576.73 576.65 576.67 122.0K
11:00 576.56 576.56 576.51 576.54 96.6K
11:01 576.59 576.62 576.56 576.56 53.8K
11:02 576.54 576.60 576.54 576.56 56.0K
11:03 576.59 576.74 576.59 576.74 83.0K
11:04 576.82 576.91 576.79 576.79 102.6K
11:05 576.73 576.83 576.71 576.83 73.1K
11:06 576.83 576.94 576.83 576.94 97.4K
11:07 576.91 576.93 576.88 576.91 91.2K
11:08 576.92 576.99 576.85 576.85 109.6K
11:09 576.90 576.90 576.84 576.84 85.0K
11:10 576.84 576.84 576.75 576.75 134.3K
11:11 576.75 576.81 576.75 576.81 53.6K
11:12 576.88 577.02 576.88 577.02 96.0K
11:13 577.04 577.09 577.02 577.05 73.2K
11:14 577.07 577.07 576.94 577.01 298.9K
11:15 577.09 577.09 576.94 576.94 133.1K
11:16 577.02 577.04 577.00 577.04 69.3K
11:17 577.01 577.14 576.98 576.98 54.0K
11:18 577.06 577.06 576.98 576.99 173.0K
11:19 576.89 577.21 576.89 577.21 129.3K
11:20 577.18 577.18 577.06 577.15 245.9K
11:21 577.08 577.34 577.08 577.34 250.7K
11:22 577.38 577.47 577.35 577.45 70.9K
11:23 577.42 577.49 577.42 577.46 206.1K
11:24 577.52 577.60 577.49 577.60 378.8K
11:25 577.57 577.57 577.43 577.47 155.9K
11:26 577.46 577.46 577.35 577.35 40.0K
11:27 577.37 577.37 577.35 577.36 104.4K
11:28 577.28 577.28 577.22 577.22 126.7K
11:29 577.24 577.24 577.05 577.05 163.3K
11:30 577.15 577.15 576.98 577.00 98.2K
11:31 576.97 576.99 576.92 576.92 148.7K
11:32 576.86 576.86 576.78 576.78 180.4K
11:33 576.82 576.96 576.82 576.90 91.3K
11:34 577.00 577.03 576.88 576.88 54.2K
11:35 576.94 576.94 576.79 576.83 79.6K
11:36 576.83 576.94 576.83 576.94 79.0K
11:37 576.91 576.98 576.88 576.92 197.3K
11:38 576.96 576.98 576.89 576.89 92.1K
11:39 576.88 577.08 576.88 576.99 80.8K
11:40 577.13 577.13 576.71 576.74 319.4K
11:41 576.56 576.56 576.37 576.37 456.9K
11:42 576.30 576.38 576.21 576.21 625.2K
11:43 576.24 576.24 576.13 576.13 565.7K
11:44 576.07 576.09 576.03 576.08 491.7K
11:45 575.99 575.99 575.82 575.92 306.7K
11:46 575.92 575.96 575.90 575.90 304.7K
11:47 575.86 575.92 575.86 575.92 260.8K
11:48 575.82 575.84 575.71 575.71 471.2K
11:49 575.74 575.86 575.74 575.86 332.5K
11:50 575.88 575.97 575.87 575.93 398.5K
11:51 575.81 576.07 575.76 576.07 535.0K
11:52 575.95 576.04 575.90 576.04 447.7K
11:53 576.02 576.03 575.93 575.93 306.5K
11:54 575.85 575.85 575.49 575.49 692.1K
11:55 575.44 575.57 575.36 575.57 488.7K
11:56 575.56 575.93 575.56 575.93 677.3K
11:57 575.93 575.98 575.93 575.98 495.8K
11:58 575.89 575.89 575.73 575.85 412.4K
11:59 575.94 576.09 575.93 575.97 1,221.1K
12:17 576.32 576.32 576.32 576.32 6,470.1K
12:18 576.32 576.32 576.32 576.32 0.0K
12:19 576.32 576.32 576.32 576.32 0.0K
12:20 576.32 576.32 576.32 576.32 0.0K
12:21 576.32 576.32 576.32 576.32 0.0K
12:22 576.32 576.32 576.07 576.07 0.0K
12:23 576.07 576.07 576.07 576.07 0.0K
12:24 576.07 576.07 576.07 576.07 0.0K
12:25 576.07 576.07 576.07 576.07 0.0K
12:26 576.07 576.07 576.07 576.07 0.0K
12:27 576.07 576.07 576.07 576.07 0.0K
12:28 576.07 576.07 576.07 576.07 0.0K
12:29 576.07 576.07 576.07 576.07 0.0K
12:30 576.07 576.07 576.07 576.07 0.0K
12:31 576.07 576.07 576.07 576.07 0.0K
12:32 576.07 576.07 576.07 576.07 0.0K
14:59 576.07 576.07 576.07 576.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available