S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 575.92 576.13 575.86 575.86 142.8K
08:31 575.67 575.67 575.53 575.53 37.8K
08:32 575.52 575.57 575.42 575.42 2.9K
08:33 575.23 575.36 574.97 574.97 48.1K
08:34 575.00 575.23 575.00 575.01 302.7K
08:35 574.67 575.19 574.67 575.19 62.9K
08:36 575.18 576.12 575.18 576.12 44.5K
08:37 576.22 576.25 576.11 576.11 40.6K
08:38 576.08 576.29 576.08 576.29 196.8K
08:39 576.31 576.31 576.22 576.22 23.6K
08:40 576.16 576.48 576.16 576.48 66.2K
08:41 576.51 576.51 576.31 576.35 193.2K
08:42 576.35 576.37 576.35 576.35 10.5K
08:43 576.35 576.42 576.35 576.39 68.9K
08:44 576.43 576.46 576.38 576.38 37.4K
08:45 576.38 576.47 576.38 576.38 41.4K
08:46 576.43 576.44 576.41 576.43 4.6K
08:47 576.36 576.37 576.32 576.32 14.7K
08:48 576.28 576.36 576.22 576.36 139.0K
08:49 576.16 576.16 576.03 576.03 64.8K
08:50 575.97 575.97 575.89 575.89 22.0K
08:51 575.98 576.06 575.98 576.03 81.5K
08:52 575.88 576.10 575.88 576.10 10.6K
08:53 576.12 576.12 576.00 576.00 214.5K
08:54 576.11 576.14 576.08 576.13 8.7K
08:55 576.24 576.24 576.12 576.16 86.1K
08:56 576.22 576.22 576.16 576.16 35.3K
08:57 576.19 576.27 576.14 576.27 7.8K
08:58 576.22 576.41 576.12 576.41 48.6K
08:59 576.21 576.42 576.21 576.42 19.3K
09:00 576.49 576.56 576.43 576.43 129.5K
09:01 576.48 576.48 576.40 576.40 15.2K
09:02 576.59 576.69 576.58 576.69 39.2K
09:03 576.56 576.72 576.56 576.72 128.6K
09:04 576.64 576.66 576.53 576.66 79.3K
09:05 576.67 576.67 576.54 576.54 192.6K
09:06 576.70 576.78 576.66 576.66 149.2K
09:07 576.70 576.72 576.61 576.72 297.5K
09:08 576.80 576.82 576.58 576.58 56.4K
09:09 576.58 576.67 576.44 576.44 19.6K
09:10 576.51 576.62 576.51 576.59 82.8K
09:11 576.58 576.75 576.58 576.75 26.8K
09:12 576.93 576.93 576.81 576.86 176.1K
09:13 576.88 577.00 576.88 576.94 202.0K
09:14 577.05 577.27 577.05 577.13 113.8K
09:15 577.07 577.10 577.05 577.10 143.6K
09:16 577.08 577.08 576.95 576.98 329.5K
09:17 576.87 576.87 576.67 576.67 36.9K
09:18 576.71 576.78 576.71 576.78 89.7K
09:19 576.83 576.87 576.81 576.81 41.7K
09:20 576.83 576.94 576.78 576.94 94.5K
09:21 576.89 576.92 576.88 576.90 75.8K
09:22 576.85 576.85 576.78 576.80 125.7K
09:23 576.87 576.97 576.87 576.96 12.4K
09:24 577.02 577.02 576.82 576.82 69.2K
09:25 576.88 577.04 576.88 577.04 102.4K
09:26 577.03 577.13 576.99 577.13 85.0K
09:27 577.17 577.28 577.14 577.28 92.7K
09:28 577.31 577.33 577.27 577.32 31.1K
09:29 577.30 577.52 577.30 577.52 39.3K
09:30 577.58 577.58 577.49 577.52 46.2K
09:31 577.63 577.67 577.54 577.54 216.2K
09:32 577.57 577.62 577.54 577.62 208.8K
09:33 577.62 577.70 577.52 577.52 124.4K
09:34 577.48 577.48 577.33 577.33 33.1K
09:35 577.34 577.43 577.34 577.43 39.4K
09:36 577.44 577.48 577.41 577.47 54.5K
09:37 577.34 577.35 577.15 577.15 86.6K
09:38 577.19 577.19 577.15 577.16 28.6K
09:39 577.21 577.21 577.12 577.12 134.7K
09:40 577.00 577.07 576.96 577.07 46.8K
09:41 577.07 577.12 577.06 577.06 25.9K
09:42 577.05 577.06 576.86 576.92 41.6K
09:43 576.83 576.94 576.81 576.92 24.1K
09:44 576.93 577.00 576.93 576.93 36.8K
09:45 576.90 576.90 576.86 576.86 80.1K
09:46 576.93 576.93 576.79 576.85 185.8K
09:47 576.83 577.05 576.83 577.02 165.0K
09:48 577.13 577.22 577.11 577.11 40.9K
09:49 577.22 577.32 577.22 577.32 21.7K
09:50 577.27 577.27 577.07 577.13 26.0K
09:51 577.18 577.18 577.08 577.08 34.1K
09:52 577.06 577.14 577.02 577.14 87.9K
09:53 577.10 577.33 577.10 577.33 39.0K
09:54 577.36 577.36 576.89 576.89 77.6K
09:55 576.84 577.02 576.84 576.95 67.5K
09:56 577.13 577.13 576.92 576.92 58.9K
09:57 577.00 577.00 576.95 576.96 29.1K
09:58 576.99 577.08 576.99 577.08 23.6K
09:59 577.09 577.09 576.90 576.96 26.2K
10:00 576.95 577.09 576.95 577.08 114.6K
10:01 577.10 577.15 577.10 577.15 73.5K
10:02 577.18 577.18 577.05 577.05 22.9K
10:03 577.17 577.31 577.17 577.25 45.3K
10:04 577.31 577.78 577.28 577.78 65.2K
10:05 578.41 578.65 578.41 578.65 252.0K
10:06 578.64 578.67 578.52 578.52 36.1K
10:07 578.45 578.50 578.45 578.45 62.0K
10:08 578.44 578.48 578.44 578.45 65.2K
10:09 578.57 578.57 578.45 578.47 32.6K
10:10 578.56 578.56 578.43 578.43 41.4K
10:11 578.48 578.48 578.43 578.45 58.1K
10:12 578.55 578.55 578.30 578.30 792.0K
10:13 578.24 578.33 578.24 578.25 102.5K
10:14 578.29 578.40 578.27 578.40 51.9K
10:15 578.37 578.43 578.29 578.29 23.2K
10:16 578.26 578.26 578.20 578.21 125.6K
10:17 578.28 578.34 578.14 578.14 20.6K
10:18 578.19 578.29 578.19 578.24 38.9K
10:19 578.25 578.32 578.22 578.32 223.2K
10:20 578.41 578.41 578.35 578.35 117.4K
10:21 578.35 578.35 578.17 578.17 26.5K
10:22 578.22 578.25 578.15 578.15 23.4K
10:23 578.16 578.23 578.16 578.23 76.8K
10:24 578.28 578.28 578.23 578.23 16.9K
10:25 578.26 578.43 578.26 578.38 35.4K
10:26 578.34 578.34 578.26 578.34 103.4K
10:27 578.27 578.28 578.26 578.28 26.1K
10:28 578.27 578.27 578.07 578.07 18.2K
10:29 578.06 578.06 577.89 577.89 112.1K
10:30 577.94 577.94 577.87 577.87 273.6K
10:31 577.90 578.55 577.90 578.54 117.7K
10:32 578.47 578.51 578.42 578.51 42.3K
10:33 578.51 578.72 578.51 578.61 120.0K
10:34 578.50 578.51 578.44 578.51 137.8K
10:35 578.44 578.47 578.38 578.47 112.5K
10:36 578.40 578.41 578.36 578.36 61.3K
10:37 578.29 578.31 578.22 578.22 46.8K
10:38 578.18 578.29 578.18 578.29 29.6K
10:39 578.24 578.46 578.22 578.46 44.8K
10:40 578.48 578.48 578.44 578.47 25.6K
10:41 578.35 578.35 578.23 578.23 69.1K
10:42 578.25 578.25 578.15 578.15 49.3K
10:43 578.08 578.16 578.08 578.11 137.0K
10:44 578.06 578.07 577.95 578.07 25.4K
10:45 578.11 578.11 578.02 578.05 21.2K
10:46 578.06 578.11 578.06 578.07 79.8K
10:47 578.06 578.09 578.06 578.09 20.1K
10:48 578.09 578.21 578.09 578.21 77.1K
10:49 578.27 578.35 578.15 578.15 91.2K
10:50 578.17 578.27 578.14 578.27 18.8K
10:51 578.16 578.24 578.16 578.18 17.9K
10:52 578.18 578.18 578.00 578.10 40.4K
10:53 578.08 578.20 578.08 578.20 22.9K
10:54 578.12 578.24 578.12 578.22 32.2K
10:55 578.20 578.33 578.20 578.32 53.3K
10:56 578.36 578.36 578.22 578.31 50.3K
10:57 578.41 578.46 578.33 578.34 26.1K
10:58 578.33 578.35 578.30 578.30 17.9K
10:59 578.28 578.28 578.24 578.27 220.6K
11:00 578.26 578.26 578.18 578.18 204.2K
11:01 578.19 578.22 578.19 578.21 237.1K
11:02 578.23 578.24 578.17 578.17 29.6K
11:03 578.18 578.25 578.11 578.12 24.1K
11:04 578.08 578.15 578.08 578.15 71.4K
11:05 578.07 578.17 578.07 578.12 51.1K
11:06 578.11 578.11 578.02 578.02 35.0K
11:07 578.04 578.09 578.02 578.02 50.6K
11:08 577.96 578.02 577.96 578.02 59.4K
11:09 577.94 577.94 577.87 577.88 205.5K
11:10 577.86 577.86 577.70 577.70 25.5K
11:11 577.73 577.78 577.70 577.70 22.4K
11:12 577.65 577.65 577.48 577.48 97.6K
11:13 577.42 577.51 577.42 577.47 127.3K
11:14 577.48 577.48 577.27 577.29 118.3K
11:15 577.30 577.49 577.24 577.49 70.7K
11:16 577.43 577.43 577.14 577.17 67.5K
11:17 577.16 577.20 577.11 577.20 42.4K
11:18 577.51 577.51 577.32 577.35 127.1K
11:19 577.27 577.36 577.27 577.29 29.0K
11:20 577.17 577.23 577.12 577.23 48.2K
11:21 577.16 577.16 577.05 577.09 131.3K
11:22 577.13 577.13 577.04 577.05 68.4K
11:23 577.00 577.09 577.00 577.03 125.8K
11:24 577.07 577.07 577.00 577.00 60.1K
11:25 576.97 577.20 576.97 577.20 101.7K
11:26 577.16 577.19 577.10 577.13 60.1K
11:27 577.16 577.16 577.07 577.11 234.3K
11:28 577.12 577.12 576.92 576.92 135.8K
11:29 576.95 577.00 576.95 577.00 179.3K
11:30 576.98 577.06 576.75 576.75 128.4K
11:31 576.76 576.81 576.76 576.76 12.2K
11:32 576.80 576.80 576.70 576.76 75.3K
11:33 576.75 576.85 576.75 576.83 76.8K
11:34 576.84 576.89 576.82 576.89 23.3K
11:35 576.99 577.03 576.99 577.03 77.8K
11:36 577.05 577.05 576.93 576.94 125.7K
11:37 576.77 576.89 576.72 576.84 272.3K
11:38 576.90 576.90 576.69 576.69 407.0K
11:39 576.63 576.69 576.63 576.66 220.5K
11:40 576.65 576.68 576.64 576.68 32.6K
11:41 576.74 576.74 576.60 576.65 73.2K
11:42 576.58 576.60 576.58 576.60 46.6K
11:43 576.78 576.80 576.71 576.71 62.6K
11:44 576.80 576.86 576.80 576.81 172.7K
11:45 576.75 576.91 576.75 576.91 27.7K
11:46 576.94 576.94 576.77 576.77 18.0K
11:47 576.71 576.71 576.59 576.59 101.1K
11:48 576.66 576.73 576.64 576.73 224.6K
11:49 576.72 576.74 576.68 576.69 66.6K
11:50 576.67 576.68 576.66 576.68 443.8K
11:51 576.61 576.61 576.48 576.48 33.6K
11:52 576.50 576.54 576.49 576.54 78.0K
11:53 576.60 576.63 576.59 576.59 154.8K
11:54 576.65 576.65 576.56 576.64 55.3K
11:55 576.68 576.86 576.68 576.82 55.8K
11:56 576.81 576.81 576.65 576.65 50.2K
11:57 576.68 576.75 576.68 576.71 236.2K
11:58 576.65 576.65 576.48 576.48 180.0K
11:59 576.54 576.55 576.46 576.46 41.1K
12:00 576.44 576.48 576.38 576.43 96.1K
12:01 576.45 576.45 576.37 576.45 69.2K
12:02 576.49 576.55 576.43 576.43 141.2K
12:03 576.44 576.63 576.44 576.63 191.1K
12:04 576.70 576.70 576.50 576.58 106.4K
12:05 576.53 576.70 576.53 576.60 105.3K
12:06 576.64 576.64 576.60 576.60 73.1K
12:07 576.73 576.79 576.68 576.79 84.7K
12:08 576.79 576.81 576.72 576.80 28.8K
12:09 576.81 576.88 576.77 576.77 38.6K
12:10 576.74 576.95 576.74 576.95 75.8K
12:11 576.98 576.99 576.93 576.99 27.5K
12:12 577.07 577.09 577.01 577.09 32.7K
12:13 577.09 577.09 576.92 577.05 42.9K
12:14 577.04 577.04 576.86 576.86 32.5K
12:15 576.90 577.04 576.90 576.92 384.2K
12:16 576.91 576.91 576.83 576.88 46.7K
12:17 576.79 576.90 576.79 576.90 127.4K
12:18 576.82 576.84 576.81 576.84 32.2K
12:19 576.82 576.85 576.80 576.85 1,155.2K
12:20 576.87 576.93 576.87 576.92 218.1K
12:21 576.91 576.97 576.91 576.93 136.4K
12:22 576.85 576.93 576.85 576.93 25.0K
12:23 576.82 576.88 576.76 576.81 59.8K
12:24 576.86 576.87 576.77 576.77 445.9K
12:25 576.87 576.93 576.85 576.93 281.7K
12:26 576.97 577.11 576.97 577.11 81.7K
12:27 577.12 577.23 577.12 577.22 53.6K
12:28 577.15 577.15 576.83 576.90 50.5K
12:29 576.91 577.03 576.91 577.00 119.7K
12:30 577.10 577.10 577.04 577.10 510.7K
12:31 577.12 577.23 577.12 577.19 65.4K
12:32 577.15 577.26 577.15 577.22 62.0K
12:33 577.21 577.42 577.21 577.39 25.0K
12:34 577.36 577.36 577.28 577.28 117.8K
12:35 577.22 577.28 577.16 577.16 19.4K
12:36 577.21 577.27 577.10 577.27 38.8K
12:37 577.26 577.29 577.21 577.29 61.1K
12:38 577.43 577.43 577.28 577.28 121.7K
12:39 577.39 577.48 577.39 577.47 142.2K
12:40 577.45 577.45 577.37 577.37 73.3K
12:41 577.37 577.41 577.32 577.32 90.1K
12:42 577.26 577.31 577.22 577.31 65.0K
12:43 577.28 577.32 577.22 577.32 376.1K
12:44 577.26 577.31 577.16 577.16 436.4K
12:45 577.09 577.14 577.07 577.14 386.9K
12:46 577.17 577.26 577.17 577.26 159.9K
12:47 577.22 577.34 577.18 577.34 49.7K
12:48 577.43 577.45 577.30 577.35 121.1K
12:49 577.29 577.31 577.25 577.31 242.0K
12:50 577.25 577.25 577.15 577.15 139.8K
12:51 577.18 577.25 577.18 577.21 126.9K
12:52 577.23 577.30 577.23 577.25 198.0K
12:53 577.27 577.43 577.27 577.41 78.1K
12:54 577.43 577.43 577.39 577.43 83.9K
12:55 577.42 577.58 577.42 577.56 118.4K
12:56 577.55 577.68 577.55 577.68 241.1K
12:57 577.67 577.74 577.67 577.74 109.4K
12:58 577.66 577.66 577.51 577.53 96.9K
12:59 577.53 577.59 577.49 577.59 57.3K
13:00 577.49 577.49 577.43 577.47 40.7K
13:01 577.46 577.48 577.40 577.40 233.3K
13:02 577.42 577.42 577.34 577.34 371.1K
13:03 577.36 577.36 577.13 577.13 718.7K
13:04 577.14 577.14 576.95 576.95 390.1K
13:05 576.97 577.08 576.97 577.08 391.1K
13:06 577.07 577.14 577.05 577.14 66.0K
13:07 577.11 577.27 577.10 577.27 311.9K
13:08 577.12 577.12 577.05 577.07 475.7K
13:09 577.08 577.10 577.08 577.08 219.4K
13:10 577.21 577.22 577.04 577.04 219.2K
13:11 576.92 577.04 576.92 577.04 387.6K
13:12 576.98 576.98 576.88 576.88 157.5K
13:13 576.80 576.83 576.79 576.81 327.9K
13:14 576.73 576.77 576.72 576.72 85.3K
13:15 576.78 576.87 576.78 576.87 326.6K
13:16 576.83 576.83 576.69 576.69 82.5K
13:17 576.81 576.83 576.73 576.74 235.4K
13:18 576.75 576.82 576.75 576.77 105.2K
13:19 576.78 576.90 576.78 576.90 177.8K
13:20 576.91 576.91 576.82 576.90 78.2K
13:21 576.82 576.82 576.71 576.71 70.3K
13:22 576.80 576.93 576.74 576.93 66.4K
13:23 576.84 576.85 576.81 576.81 348.3K
13:24 576.84 576.84 576.71 576.79 451.9K
13:25 576.83 576.83 576.70 576.70 154.5K
13:26 576.70 576.77 576.70 576.76 415.4K
13:27 576.80 576.87 576.76 576.76 588.1K
13:28 576.82 576.82 576.70 576.70 235.4K
13:29 576.69 576.74 576.66 576.66 106.9K
13:30 576.60 576.63 576.60 576.63 260.5K
13:31 576.67 576.67 576.60 576.60 111.5K
13:32 576.57 576.64 576.57 576.59 46.6K
13:33 576.64 576.67 576.60 576.66 156.8K
13:34 576.73 576.73 576.65 576.65 544.9K
13:35 576.56 576.57 576.41 576.41 85.6K
13:36 576.40 576.49 576.40 576.49 468.1K
13:37 576.48 576.58 576.48 576.51 150.6K
13:38 576.51 576.52 576.41 576.41 291.3K
13:39 576.45 576.49 576.45 576.49 74.3K
13:40 576.40 576.45 576.31 576.31 74.3K
13:41 576.34 576.40 576.24 576.24 167.3K
13:42 576.25 576.32 576.06 576.06 438.0K
13:43 576.07 576.25 575.98 576.25 115.9K
13:44 576.20 576.21 576.15 576.21 82.1K
13:45 576.17 576.20 576.17 576.17 70.5K
13:46 576.18 576.29 576.18 576.29 179.9K
13:47 576.22 576.39 576.22 576.39 429.2K
13:48 576.40 576.43 576.36 576.36 95.9K
13:49 576.39 576.44 576.39 576.44 255.1K
13:50 576.48 576.54 576.47 576.50 268.4K
13:51 576.51 576.72 576.51 576.72 202.9K
13:52 576.74 576.74 576.64 576.66 92.0K
13:53 576.72 576.78 576.72 576.75 49.3K
13:54 576.74 576.76 576.69 576.72 339.1K
13:55 576.65 576.68 576.64 576.65 79.5K
13:56 576.69 576.69 576.61 576.61 177.8K
13:57 576.59 576.59 576.48 576.48 426.9K
13:58 576.55 576.58 576.55 576.58 342.1K
13:59 576.59 576.59 576.56 576.57 699.6K
14:00 576.56 576.72 576.56 576.56 702.6K
14:01 576.59 576.59 576.45 576.45 176.6K
14:02 576.50 576.58 576.49 576.58 84.5K
14:03 576.60 576.72 576.60 576.72 145.6K
14:04 576.65 576.85 576.65 576.80 80.7K
14:05 576.89 576.89 576.84 576.87 95.2K
14:06 576.89 576.92 576.84 576.84 91.2K
14:07 576.88 576.92 576.67 576.67 460.6K
14:08 576.61 576.64 576.60 576.60 636.5K
14:09 576.61 576.61 576.58 576.61 190.3K
14:10 576.60 576.64 576.57 576.61 72.6K
14:11 576.64 576.72 576.64 576.68 75.7K
14:12 576.77 576.77 576.65 576.65 75.1K
14:13 576.64 576.74 576.64 576.66 155.2K
14:14 576.74 576.77 576.70 576.70 314.0K
14:15 576.74 576.75 576.66 576.75 132.4K
14:16 576.73 576.79 576.70 576.79 116.5K
14:17 576.82 576.96 576.82 576.91 197.8K
14:18 576.95 577.02 576.95 576.98 190.0K
14:19 577.08 577.08 576.85 576.91 300.1K
14:20 576.84 576.84 576.78 576.78 184.7K
14:21 576.86 576.99 576.86 576.97 126.8K
14:22 576.89 577.04 576.89 576.93 63.4K
14:23 576.95 577.00 576.95 577.00 62.4K
14:24 577.09 577.09 576.96 576.96 92.2K
14:25 577.01 577.09 576.95 577.09 138.0K
14:26 576.94 577.05 576.94 577.00 648.4K
14:27 577.04 577.05 576.93 576.93 337.8K
14:28 576.91 576.95 576.86 576.94 744.3K
14:29 577.03 577.10 576.96 576.96 630.6K
14:30 577.06 577.06 576.96 576.96 354.0K
14:31 576.96 576.96 576.90 576.90 206.5K
14:32 576.91 577.02 576.82 577.02 298.8K
14:33 576.98 577.07 576.77 576.77 476.9K
14:34 576.73 576.78 576.73 576.78 82.9K
14:35 576.74 577.44 576.74 577.44 506.9K
14:36 577.37 577.37 577.08 577.08 385.1K
14:37 577.82 577.82 577.73 577.76 854.9K
14:38 577.79 577.79 577.58 577.58 191.5K
14:39 577.31 577.52 577.06 577.06 361.3K
14:40 576.98 577.03 576.98 577.03 451.1K
14:41 576.99 577.02 576.94 576.94 807.9K
14:42 576.62 576.76 576.62 576.76 692.4K
14:43 576.73 576.83 576.66 576.83 677.8K
14:44 576.54 576.54 576.46 576.53 687.9K
14:45 576.56 576.56 576.29 576.29 408.7K
14:46 576.17 576.51 576.17 576.40 704.4K
14:47 576.54 576.62 576.52 576.62 1,073.2K
14:48 576.68 576.93 576.68 576.93 457.8K
14:49 576.88 576.88 576.81 576.82 625.1K
14:50 576.69 576.86 576.68 576.68 702.8K
14:51 576.72 576.78 576.72 576.78 474.6K
14:52 576.83 576.83 576.70 576.70 449.8K
14:53 576.70 576.70 576.59 576.68 742.0K
14:54 576.88 576.89 576.81 576.81 944.0K
14:55 576.82 576.85 576.75 576.77 718.5K
14:56 576.86 576.94 576.84 576.84 2,114.3K
14:57 576.76 576.84 576.63 576.84 1,493.7K
14:58 576.77 576.88 576.72 576.88 1,289.7K
14:59 577.33 577.33 576.79 576.89 6,799.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available