S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 576.68 577.40 576.68 577.24 132.6K
08:31 577.35 577.53 577.10 577.53 1,412.1K
08:32 577.62 578.01 577.62 577.88 60.1K
08:33 578.08 578.08 577.96 578.04 40.2K
08:34 578.04 578.24 578.04 578.24 89.8K
08:35 578.24 578.44 578.24 578.39 183.1K
08:36 578.31 578.43 578.31 578.43 22.0K
08:37 578.46 578.46 578.28 578.28 16.7K
08:38 578.31 578.43 578.31 578.35 85.9K
08:39 578.32 578.32 578.15 578.15 55.0K
08:40 578.02 578.41 577.98 578.41 108.0K
08:41 578.35 578.46 578.35 578.46 56.3K
08:42 578.36 578.65 578.36 578.65 33.1K
08:43 578.53 578.60 578.49 578.52 182.1K
08:44 578.65 579.02 578.65 579.02 139.3K
08:45 578.79 579.02 578.73 579.02 129.9K
08:46 578.94 579.24 578.94 579.24 67.2K
08:47 579.14 579.14 579.00 579.06 89.2K
08:48 580.41 580.60 580.34 580.60 288.2K
08:49 580.65 581.61 580.60 581.61 962.1K
08:50 581.74 581.99 581.74 581.99 317.5K
08:51 581.62 581.63 581.53 581.57 135.7K
08:52 581.37 581.37 581.16 581.16 24.1K
08:53 581.29 582.21 581.29 582.21 143.8K
08:54 581.91 582.90 581.91 582.45 208.8K
08:55 582.25 583.19 582.25 582.97 154.6K
08:56 583.26 583.26 582.72 582.72 86.1K
08:57 582.56 582.56 582.19 582.23 104.2K
08:58 582.32 582.36 582.27 582.36 278.4K
08:59 581.97 582.00 581.66 581.66 79.6K
09:00 581.65 582.00 581.65 581.79 131.9K
09:01 581.94 581.95 581.32 581.32 95.6K
09:02 581.12 581.24 581.01 581.01 160.0K
09:03 581.12 581.12 581.00 581.12 49.3K
09:04 581.07 581.07 580.81 580.84 141.7K
09:05 580.96 581.70 580.96 581.49 219.8K
09:06 581.50 581.50 581.38 581.49 77.7K
09:07 581.38 581.38 581.18 581.18 61.5K
09:08 581.25 581.25 581.01 581.01 163.7K
09:09 580.95 581.14 580.76 581.14 76.1K
09:10 581.14 581.17 581.11 581.11 45.7K
09:11 581.16 581.16 580.84 580.90 153.1K
09:12 581.02 581.02 580.76 580.83 74.1K
09:13 580.67 581.00 580.67 581.00 152.4K
09:14 581.04 581.20 581.04 581.20 127.0K
09:15 581.20 581.58 581.12 581.43 180.8K
09:16 581.50 581.77 581.48 581.77 89.9K
09:17 581.86 581.86 581.71 581.77 180.8K
09:18 581.73 582.54 581.73 582.35 177.8K
09:19 582.29 582.29 582.09 582.10 87.0K
09:20 582.11 582.80 582.06 582.80 300.9K
09:21 582.44 582.48 582.39 582.39 142.0K
09:22 582.82 583.15 582.82 583.07 78.6K
09:23 583.55 583.55 582.95 582.96 315.8K
09:24 582.93 583.14 582.93 583.12 89.2K
09:25 583.11 583.19 583.11 583.14 77.0K
09:26 583.14 583.14 582.89 582.89 61.5K
09:27 582.95 582.95 582.66 582.72 95.1K
09:28 582.68 582.72 582.65 582.67 52.0K
09:29 582.76 582.86 582.61 582.83 370.1K
09:30 582.70 582.70 582.22 582.22 317.6K
09:31 582.20 582.31 582.11 582.11 256.5K
09:32 582.15 582.15 582.00 582.06 324.8K
09:33 581.98 582.08 581.85 581.85 247.4K
09:34 581.58 581.58 581.25 581.25 426.6K
09:35 581.17 581.17 580.89 580.89 697.3K
09:36 580.76 580.83 580.74 580.75 132.3K
09:37 580.65 580.65 580.30 580.34 220.5K
09:38 580.51 580.72 580.51 580.72 51.5K
09:39 580.72 580.84 580.72 580.84 70.1K
09:40 580.90 581.04 580.85 581.04 157.2K
09:41 581.02 581.26 581.02 581.22 115.4K
09:42 581.43 581.43 581.33 581.33 83.1K
09:43 581.28 581.36 581.28 581.36 88.2K
09:44 581.53 581.73 581.53 581.73 59.2K
09:45 581.75 581.75 581.55 581.59 82.8K
09:46 581.57 581.58 581.56 581.56 76.6K
09:47 581.70 581.72 581.64 581.72 110.2K
09:48 581.70 581.82 581.70 581.82 37.8K
09:49 581.71 581.82 581.71 581.76 39.4K
09:50 581.84 581.87 581.74 581.74 68.0K
09:51 581.84 581.84 581.31 581.31 227.0K
09:52 581.26 581.26 581.15 581.15 71.5K
09:53 581.27 581.27 581.08 581.14 99.3K
09:54 581.10 581.10 581.03 581.08 104.8K
09:55 581.17 581.17 581.07 581.07 178.3K
09:56 581.11 581.11 580.73 580.73 102.3K
09:57 580.76 580.76 580.50 580.58 92.7K
09:58 580.50 580.66 580.50 580.59 62.9K
09:59 580.55 580.55 580.35 580.35 105.8K
10:00 580.41 580.41 580.31 580.41 170.8K
10:01 580.38 580.41 580.34 580.38 59.5K
10:02 580.46 580.46 580.37 580.37 246.0K
10:03 580.36 580.62 580.30 580.62 526.7K
10:04 580.63 580.63 580.33 580.49 180.1K
10:05 580.46 580.46 580.26 580.26 218.0K
10:06 580.39 580.50 580.27 580.27 153.8K
10:07 580.21 580.28 580.21 580.24 114.4K
10:08 580.24 580.38 580.20 580.38 572.1K
10:09 580.41 580.42 580.33 580.33 99.0K
10:10 580.44 580.51 580.43 580.51 201.4K
10:11 580.47 580.56 580.42 580.56 101.7K
10:12 580.60 580.65 580.54 580.54 102.1K
10:13 580.56 580.56 580.44 580.44 158.0K
10:14 580.37 580.46 580.31 580.31 370.2K
10:15 580.30 581.07 580.30 581.07 229.8K
10:16 581.11 581.24 581.08 581.08 37.9K
10:17 581.22 581.37 581.22 581.37 26.9K
10:18 581.33 581.40 581.33 581.40 60.9K
10:19 581.37 581.47 581.36 581.45 65.5K
10:20 581.48 581.50 581.39 581.39 136.9K
10:21 581.44 581.45 581.39 581.39 111.4K
10:22 581.34 581.35 581.26 581.30 34.7K
10:23 581.29 581.29 581.16 581.29 39.3K
10:24 581.29 581.37 581.21 581.21 46.2K
10:25 581.21 581.21 581.19 581.19 72.0K
10:26 581.18 581.22 581.16 581.22 140.0K
10:27 581.19 581.26 581.06 581.26 81.2K
10:28 581.26 581.33 581.26 581.31 65.6K
10:29 581.28 581.30 581.23 581.25 30.7K
10:30 581.23 581.28 581.20 581.28 61.4K
10:31 581.20 581.35 581.20 581.23 162.1K
10:32 581.26 581.38 581.26 581.31 36.4K
10:33 581.34 581.44 581.34 581.42 189.0K
10:34 581.41 581.47 581.40 581.40 274.6K
10:35 581.34 581.34 581.17 581.18 94.3K
10:36 581.20 581.28 581.20 581.28 292.2K
10:37 581.30 581.39 581.30 581.31 100.9K
10:38 581.35 581.43 581.29 581.43 152.5K
10:39 581.38 581.54 581.38 581.54 313.5K
10:40 581.57 581.79 581.57 581.79 238.1K
10:41 581.87 582.31 581.87 582.25 1,274.0K
10:42 582.47 582.65 582.47 582.59 145.1K
10:43 582.59 582.74 582.59 582.67 234.8K
10:44 582.49 582.64 582.49 582.64 354.2K
10:45 582.74 582.74 582.57 582.57 165.5K
10:46 582.57 582.69 582.57 582.69 90.7K
10:47 582.72 582.94 582.72 582.94 1,239.1K
10:48 582.89 582.89 582.71 582.71 336.7K
10:49 582.64 582.83 582.64 582.83 498.4K
10:50 582.84 582.86 582.75 582.75 485.3K
10:51 582.79 582.79 582.45 582.45 127.8K
10:52 582.29 582.41 582.25 582.30 119.8K
10:53 582.25 582.25 582.06 582.06 194.0K
10:54 581.97 581.97 581.76 581.80 109.6K
10:55 581.79 581.79 581.70 581.70 78.9K
10:56 581.61 581.80 581.61 581.80 100.6K
10:57 581.85 581.85 581.58 581.58 57.4K
10:58 581.59 581.71 581.59 581.71 99.7K
10:59 581.60 581.72 581.60 581.65 188.0K
11:00 581.68 581.68 581.65 581.65 80.6K
11:01 581.65 581.67 581.52 581.59 52.1K
11:02 581.52 581.60 581.52 581.55 69.0K
11:03 581.63 581.68 581.60 581.60 235.3K
11:04 581.60 581.70 581.60 581.70 61.1K
11:05 581.66 581.73 581.63 581.63 107.4K
11:06 581.51 581.56 581.44 581.44 312.8K
11:07 581.46 581.57 581.46 581.56 801.7K
11:08 581.49 581.49 581.30 581.38 113.1K
11:09 581.30 581.48 581.25 581.48 137.7K
11:10 581.60 581.63 581.48 581.59 118.9K
11:11 581.48 581.50 581.47 581.47 223.3K
11:12 581.51 581.53 581.49 581.49 143.5K
11:13 581.48 581.48 581.25 581.36 116.8K
11:14 581.30 581.30 580.82 580.82 394.9K
11:15 580.84 580.84 580.69 580.69 123.0K
11:16 580.76 580.77 580.71 580.72 86.7K
11:17 580.71 580.71 580.60 580.60 249.3K
11:18 580.59 580.64 580.58 580.58 77.9K
11:19 580.66 580.66 580.59 580.60 222.3K
11:20 580.57 580.75 580.57 580.71 82.0K
11:21 580.75 580.75 580.44 580.44 177.5K
11:22 580.53 580.66 580.53 580.62 132.5K
11:23 580.49 580.52 580.49 580.52 44.3K
11:24 580.54 580.54 580.34 580.34 53.1K
11:25 580.39 580.52 580.39 580.50 684.0K
11:26 580.35 580.44 580.35 580.44 91.8K
11:27 580.33 580.35 580.15 580.15 97.7K
11:28 580.12 580.12 579.93 580.02 89.3K
11:29 580.06 580.22 580.06 580.22 70.9K
11:30 580.28 580.42 580.19 580.42 62.2K
11:31 580.25 580.37 580.25 580.27 2,976.7K
11:32 580.26 580.26 580.19 580.20 67.8K
11:33 580.24 580.31 580.14 580.14 65.2K
11:34 579.93 580.00 579.93 579.94 54.2K
11:35 579.97 579.98 579.88 579.98 48.2K
11:36 579.97 579.97 579.80 579.80 92.7K
11:37 579.83 579.88 579.77 579.79 191.0K
11:38 579.78 579.78 579.70 579.70 107.9K
11:39 579.76 579.79 579.65 579.65 184.7K
11:40 579.56 579.63 579.56 579.59 54.4K
11:41 579.50 579.50 579.48 579.48 351.5K
11:42 579.48 579.61 579.44 579.44 327.1K
11:43 579.55 579.56 579.52 579.53 48.2K
11:44 579.46 579.63 579.46 579.50 60.6K
11:45 579.49 579.54 579.37 579.37 84.1K
11:46 579.43 579.48 579.41 579.41 253.7K
11:47 579.51 579.59 579.37 579.37 227.0K
11:48 579.49 579.60 579.49 579.57 192.3K
11:49 579.61 579.61 579.44 579.44 82.0K
11:50 579.48 579.60 579.48 579.51 50.5K
11:51 579.55 579.86 579.55 579.76 163.9K
11:52 580.04 580.04 579.97 579.97 63.5K
11:53 580.00 580.00 579.93 579.97 83.2K
11:54 580.02 580.03 579.78 579.78 70.1K
11:55 579.84 579.84 579.70 579.74 78.8K
11:56 579.74 579.87 579.74 579.87 138.0K
11:57 579.90 580.00 579.90 579.92 126.5K
11:58 580.03 580.11 580.02 580.03 172.2K
11:59 580.00 580.00 579.84 579.84 117.6K
12:00 579.90 579.90 579.84 579.84 238.5K
12:01 579.81 579.91 579.81 579.84 122.1K
12:02 579.85 579.85 579.80 579.82 51.6K
12:03 579.77 579.80 579.71 579.71 155.2K
12:04 579.77 579.78 579.75 579.75 166.6K
12:05 579.76 579.76 579.61 579.61 199.2K
12:06 579.66 579.66 579.61 579.64 166.9K
12:07 579.73 579.83 579.67 579.83 72.3K
12:08 579.75 579.77 579.65 579.65 53.1K
12:09 579.55 579.55 579.44 579.48 577.4K
12:10 579.52 579.63 579.52 579.63 128.0K
12:11 579.59 579.61 579.49 579.61 141.3K
12:12 579.77 580.00 579.76 580.00 167.6K
12:13 580.07 580.11 580.07 580.08 68.6K
12:14 580.08 580.13 580.08 580.13 111.7K
12:15 580.15 580.18 580.12 580.13 64.5K
12:16 580.14 580.22 580.05 580.22 99.8K
12:17 580.23 580.47 580.23 580.33 144.1K
12:18 580.31 580.41 580.31 580.41 73.9K
12:19 580.33 580.50 580.33 580.50 136.7K
12:20 580.52 580.58 580.52 580.57 79.9K
12:21 580.54 580.73 580.54 580.73 98.7K
12:22 580.75 580.75 580.60 580.60 93.4K
12:23 580.63 580.63 580.44 580.44 82.9K
12:24 580.59 580.69 580.59 580.69 98.2K
12:25 580.65 580.66 580.57 580.57 137.7K
12:26 580.64 580.64 580.59 580.64 70.9K
12:27 580.61 580.67 580.61 580.67 69.8K
12:28 580.52 580.52 580.34 580.34 42.9K
12:29 580.28 580.33 580.25 580.25 61.2K
12:30 580.20 580.20 580.04 580.04 108.0K
12:31 579.84 580.10 579.72 580.10 66.5K
12:32 579.93 580.03 579.90 579.90 133.9K
12:33 579.86 579.90 579.86 579.88 53.9K
12:34 579.89 579.92 579.82 579.92 95.4K
12:35 579.94 579.94 579.82 579.89 178.6K
12:36 579.83 579.84 579.77 579.82 192.7K
12:37 579.85 579.85 579.75 579.84 115.5K
12:38 579.80 579.80 579.59 579.64 128.3K
12:39 579.61 579.61 579.54 579.56 159.2K
12:40 579.52 579.65 579.52 579.65 54.6K
12:41 579.66 579.68 579.65 579.65 85.2K
12:42 579.57 579.61 579.55 579.55 80.4K
12:43 579.65 579.71 579.38 579.38 195.9K
12:44 579.39 579.39 579.25 579.25 241.1K
12:45 579.31 579.31 579.08 579.08 96.0K
12:46 579.12 579.24 579.12 579.24 82.2K
12:47 579.31 579.34 579.29 579.34 117.9K
12:48 579.32 579.35 579.10 579.10 38.1K
12:49 579.10 579.10 578.75 578.87 170.4K
12:50 578.85 578.85 578.74 578.74 173.4K
12:51 578.82 578.86 578.81 578.84 255.1K
12:52 578.88 578.88 578.77 578.77 103.1K
12:53 578.73 578.97 578.73 578.97 45.7K
12:54 578.82 578.93 578.78 578.84 58.0K
12:55 578.87 578.95 578.87 578.91 43.1K
12:56 578.90 578.97 578.88 578.89 44.5K
12:57 578.95 578.95 578.92 578.92 191.0K
12:58 578.81 578.88 578.81 578.85 255.2K
12:59 578.84 579.06 578.84 579.06 67.3K
13:00 578.86 578.90 578.77 578.90 135.7K
13:01 578.88 578.93 578.76 578.78 61.8K
13:02 578.76 578.77 578.63 578.77 210.0K
13:03 578.91 578.95 578.83 578.94 89.3K
13:04 578.89 578.89 578.72 578.72 178.7K
13:05 578.70 578.70 578.56 578.56 56.2K
13:06 578.58 578.69 578.58 578.69 70.4K
13:07 578.62 578.62 578.49 578.49 420.3K
13:08 578.52 578.52 578.38 578.52 185.7K
13:09 578.48 578.53 578.45 578.45 279.8K
13:10 578.43 578.43 578.26 578.26 283.6K
13:11 578.25 578.34 578.19 578.19 139.1K
13:12 578.22 578.28 578.17 578.17 302.5K
13:13 578.05 578.05 578.01 578.03 65.5K
13:14 578.06 578.29 578.06 578.29 187.2K
13:15 578.33 578.33 577.86 577.89 358.0K
13:16 577.92 578.11 577.92 578.11 204.6K
13:17 578.18 578.26 578.18 578.19 49.9K
13:18 578.24 578.25 578.16 578.16 66.0K
13:19 578.19 578.19 578.09 578.13 195.7K
13:20 578.01 578.05 578.00 578.05 151.0K
13:21 578.02 578.07 577.91 577.91 104.4K
13:22 577.95 578.09 577.95 578.09 115.8K
13:23 578.03 578.04 577.91 577.91 136.5K
13:24 577.92 577.97 577.87 577.87 67.9K
13:25 577.80 577.80 577.68 577.68 210.3K
13:26 577.68 577.73 577.60 577.73 95.4K
13:27 577.65 577.65 577.59 577.65 84.8K
13:28 577.70 577.73 577.65 577.65 98.5K
13:29 577.74 577.74 577.53 577.53 149.0K
13:30 577.54 577.62 577.54 577.62 143.7K
13:31 577.61 577.64 577.60 577.60 727.0K
13:32 577.53 577.53 577.48 577.48 67.3K
13:33 577.60 577.60 577.47 577.47 105.8K
13:34 577.43 577.43 577.25 577.25 194.7K
13:35 577.30 577.33 577.08 577.08 180.7K
13:36 576.94 577.01 576.87 576.87 114.8K
13:37 576.92 577.03 576.92 577.03 98.2K
13:38 576.93 577.00 576.93 577.00 109.1K
13:39 576.99 577.21 576.99 577.21 286.6K
13:40 577.18 577.21 577.15 577.15 197.4K
13:41 577.01 577.05 576.92 577.01 135.6K
13:42 577.02 577.09 576.99 577.09 130.8K
13:43 577.08 577.08 577.00 577.06 91.8K
13:44 577.06 577.12 577.06 577.12 478.2K
13:45 577.13 577.13 576.90 576.90 90.9K
13:46 576.92 577.02 576.90 577.02 579.8K
13:47 577.02 577.05 576.96 576.96 223.2K
13:48 576.96 576.96 576.87 576.89 65.0K
13:49 576.86 577.00 576.86 577.00 891.5K
13:50 576.97 576.97 576.51 576.51 383.3K
13:51 576.49 576.60 576.47 576.60 727.2K
13:52 576.47 576.52 576.44 576.44 197.2K
13:53 576.50 576.63 576.50 576.60 181.7K
13:54 576.60 576.60 576.44 576.59 325.7K
13:55 576.58 576.58 576.50 576.50 109.4K
13:56 576.55 576.55 576.37 576.42 112.5K
13:57 576.43 576.59 576.43 576.59 135.3K
13:58 576.59 576.69 576.59 576.69 383.1K
13:59 576.65 576.75 576.65 576.71 385.7K
14:00 576.81 576.81 576.66 576.66 216.5K
14:01 576.72 576.72 576.49 576.49 86.5K
14:02 576.43 576.54 576.43 576.52 118.4K
14:03 576.47 576.58 576.47 576.55 89.1K
14:04 576.51 576.57 576.42 576.46 201.4K
14:05 576.48 576.48 576.27 576.27 190.4K
14:06 576.32 576.32 576.21 576.22 116.8K
14:07 576.16 576.36 576.16 576.36 226.4K
14:08 576.44 576.49 576.44 576.44 92.9K
14:09 576.53 576.53 576.37 576.37 96.7K
14:10 576.44 576.44 576.36 576.44 106.5K
14:11 576.44 576.44 576.24 576.24 213.7K
14:12 576.21 576.31 576.21 576.31 616.6K
14:13 576.31 576.31 576.25 576.28 515.2K
14:14 576.26 576.26 576.21 576.21 324.4K
14:15 576.20 576.24 576.10 576.15 246.0K
14:16 576.13 576.14 576.07 576.14 199.0K
14:17 575.96 575.96 575.78 575.78 506.8K
14:18 575.71 575.74 575.36 575.36 415.1K
14:19 575.31 575.37 575.28 575.37 254.5K
14:20 575.42 575.43 575.26 575.26 332.3K
14:21 575.24 575.27 575.22 575.22 244.0K
14:22 575.21 575.21 575.10 575.10 290.7K
14:23 575.00 575.02 574.99 575.02 113.2K
14:24 575.04 575.09 575.01 575.01 160.9K
14:25 575.01 575.17 575.01 575.17 347.9K
14:26 575.15 575.28 575.15 575.28 465.0K
14:27 575.39 575.62 575.39 575.62 260.3K
14:28 575.56 575.65 575.53 575.65 242.2K
14:29 575.58 575.58 575.52 575.52 232.3K
14:30 575.47 575.47 575.23 575.23 135.8K
14:31 575.07 575.12 574.98 575.06 427.0K
14:32 574.96 574.96 574.74 574.74 150.2K
14:33 574.71 574.73 574.60 574.60 151.8K
14:34 574.69 574.69 574.54 574.59 163.7K
14:35 574.54 574.54 574.48 574.48 232.6K
14:36 574.41 574.41 574.34 574.37 203.4K
14:37 574.34 574.41 574.33 574.34 598.6K
14:38 574.40 574.56 574.35 574.52 545.2K
14:39 574.55 574.73 574.55 574.73 280.4K
14:40 574.56 574.72 574.47 574.47 755.1K
14:41 574.36 574.36 573.96 573.97 1,362.0K
14:42 574.01 574.01 573.96 573.98 898.3K
14:43 573.91 573.91 573.77 573.77 1,058.5K
14:44 573.80 573.80 573.57 573.57 1,329.7K
14:45 573.59 573.65 573.59 573.59 1,105.4K
14:46 573.60 573.61 573.43 573.43 1,004.9K
14:47 573.59 573.67 573.59 573.66 1,170.5K
14:48 573.72 573.74 573.69 573.74 1,072.5K
14:49 573.83 573.87 573.79 573.87 958.5K
14:50 574.00 574.18 574.00 574.18 1,140.0K
14:51 574.10 574.16 574.07 574.07 1,168.9K
14:52 574.05 574.24 574.05 574.24 1,298.2K
14:53 574.32 574.38 574.26 574.38 1,196.3K
14:54 574.35 574.58 574.32 574.58 1,408.3K
14:55 574.59 574.59 574.48 574.50 1,327.4K
14:56 574.56 574.59 574.43 574.44 1,038.6K
14:57 574.52 574.52 574.45 574.49 1,137.9K
14:58 574.43 574.43 574.15 574.15 1,302.4K
14:59 574.41 574.66 574.12 574.12 12,318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available