S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 574.24 574.24 573.92 573.93 522.1K
08:31 573.87 573.87 573.33 573.33 14.4K
08:32 573.24 573.24 573.01 573.16 101.9K
08:33 573.20 573.32 573.20 573.31 45.6K
08:34 573.33 573.37 573.23 573.23 91.5K
08:35 573.30 573.30 572.81 572.81 101.3K
08:36 572.77 572.83 572.67 572.67 21.9K
08:37 572.66 572.69 572.66 572.69 29.2K
08:38 572.70 572.73 572.66 572.73 87.1K
08:39 572.73 572.76 572.66 572.66 42.3K
08:40 572.65 572.65 572.54 572.65 105.5K
08:41 572.61 572.61 572.53 572.56 51.9K
08:42 572.44 572.53 572.31 572.31 75.2K
08:43 572.09 572.21 572.09 572.18 32.6K
08:44 572.20 572.31 572.17 572.19 37.2K
08:45 572.19 572.28 572.19 572.28 15.4K
08:46 572.21 572.21 571.95 572.00 28.7K
08:47 572.04 572.20 571.58 571.58 35.4K
08:48 571.53 571.86 571.53 571.86 124.3K
08:49 571.79 571.79 571.70 571.70 39.5K
08:50 571.64 571.64 571.56 571.58 36.2K
08:51 571.46 571.46 571.07 571.07 60.3K
08:52 570.99 570.99 570.93 570.98 103.7K
08:53 570.69 570.71 569.42 569.42 268.2K
08:54 569.44 569.44 569.38 569.38 27.9K
08:55 569.27 569.55 569.27 569.55 43.3K
08:56 569.64 569.83 569.64 569.83 53.3K
08:57 569.87 569.87 569.76 569.85 39.9K
08:58 569.72 569.81 569.72 569.72 27.5K
08:59 569.77 569.80 569.69 569.69 32.5K
09:00 569.70 569.81 569.70 569.75 4,385.6K
09:01 569.82 570.02 569.82 570.02 1,110.3K
09:02 569.91 569.97 569.91 569.93 143.3K
09:03 570.00 570.00 569.85 569.89 134.6K
09:04 569.89 570.15 569.89 570.15 42.6K
09:05 570.10 570.11 570.07 570.11 29.5K
09:06 570.31 570.38 570.29 570.30 44.0K
09:07 570.35 570.35 570.04 570.18 80.8K
09:08 570.29 570.29 570.14 570.14 167.8K
09:09 570.18 570.22 569.99 569.99 72.4K
09:10 570.06 570.06 569.64 569.77 53.7K
09:11 569.68 569.69 569.60 569.69 154.6K
09:12 569.82 569.90 569.67 569.90 148.0K
09:13 570.00 570.20 570.00 570.06 42.6K
09:14 570.05 570.05 569.95 569.95 59.4K
09:15 569.56 569.56 569.15 569.15 78.1K
09:16 569.16 569.18 568.99 569.00 226.8K
09:17 569.13 569.13 569.08 569.08 66.3K
09:18 569.10 569.10 569.00 569.07 356.0K
09:19 569.07 569.07 569.01 569.01 30.5K
09:20 568.94 568.98 568.94 568.98 32.8K
09:21 568.88 568.93 568.85 568.85 39.8K
09:22 568.84 568.84 568.75 568.79 48.7K
09:23 568.63 568.63 568.36 568.43 127.9K
09:24 568.44 568.44 568.38 568.41 58.4K
09:25 568.50 568.53 568.49 568.49 112.4K
09:26 568.49 568.49 568.18 568.18 51.3K
09:27 568.19 568.31 568.19 568.31 221.8K
09:28 568.33 568.40 567.94 567.94 346.0K
09:29 567.98 568.03 567.98 568.02 143.7K
09:30 568.01 568.01 567.95 568.01 44.7K
09:31 567.99 568.15 567.99 568.14 65.1K
09:32 568.24 568.30 568.18 568.28 74.9K
09:33 568.39 568.43 568.33 568.39 108.9K
09:34 568.47 568.56 568.47 568.56 60.2K
09:35 568.58 568.73 568.58 568.70 265.6K
09:36 568.72 568.85 568.69 568.85 66.4K
09:37 568.82 569.17 568.82 569.11 212.6K
09:38 569.24 569.44 569.07 569.07 85.8K
09:39 568.80 568.86 568.71 568.86 37.2K
09:40 568.85 569.00 568.82 569.00 119.6K
09:41 568.95 569.09 568.93 569.09 107.3K
09:42 569.09 569.17 569.01 569.17 188.7K
09:43 569.02 569.20 568.85 568.85 180.4K
09:44 568.82 569.04 568.82 569.04 120.4K
09:45 569.20 569.20 569.07 569.14 93.3K
09:46 569.08 569.26 568.99 569.26 119.1K
09:47 569.24 569.24 569.18 569.19 39.9K
09:48 569.09 569.09 568.95 568.95 104.5K
09:49 569.08 569.10 569.05 569.06 58.7K
09:50 569.07 569.13 569.05 569.13 129.1K
09:51 568.97 569.07 568.97 568.97 91.7K
09:52 568.97 569.00 568.97 569.00 48.0K
09:53 569.02 569.22 569.02 569.22 91.3K
09:54 569.26 569.35 569.26 569.35 74.2K
09:55 569.39 569.39 569.26 569.27 326.9K
09:56 569.27 569.37 569.27 569.30 135.5K
09:57 569.30 569.30 569.21 569.22 89.8K
09:58 569.23 569.23 569.13 569.16 91.8K
09:59 569.24 569.24 569.08 569.08 76.4K
10:00 569.07 569.08 569.05 569.06 53.4K
10:01 569.18 569.27 569.18 569.27 130.4K
10:02 569.23 569.24 569.16 569.22 102.6K
10:03 569.31 569.52 569.31 569.52 48.8K
10:04 569.53 569.64 569.53 569.64 80.1K
10:05 569.67 569.67 569.62 569.66 194.6K
10:06 569.78 569.96 569.78 569.96 114.6K
10:07 569.81 569.87 569.75 569.75 127.0K
10:08 569.87 569.87 569.73 569.73 143.9K
10:09 569.76 569.82 569.66 569.82 68.8K
10:10 569.74 569.85 569.74 569.85 92.7K
10:11 569.86 569.92 569.78 569.92 64.9K
10:12 569.89 569.94 569.88 569.94 121.6K
10:13 569.93 569.98 569.91 569.93 152.1K
10:14 569.89 569.89 569.13 569.24 313.3K
10:15 569.18 569.19 569.18 569.19 215.1K
10:16 569.33 569.43 569.33 569.43 389.7K
10:17 569.47 569.56 569.47 569.51 248.7K
10:18 569.55 569.59 569.55 569.59 48.2K
10:19 569.63 569.63 569.54 569.56 34.5K
10:20 569.51 569.68 569.51 569.68 57.2K
10:21 569.70 569.70 569.67 569.69 73.0K
10:22 569.70 569.72 569.67 569.69 83.8K
10:23 569.66 569.70 569.66 569.70 21.7K
10:24 569.77 569.81 569.77 569.80 405.0K
10:25 569.84 569.93 569.81 569.93 195.9K
10:26 569.89 569.99 569.85 569.99 99.4K
10:27 569.89 570.06 569.88 570.06 138.9K
10:28 570.02 570.02 569.63 569.63 164.2K
10:29 569.61 569.66 569.61 569.65 148.4K
10:30 569.56 569.65 569.56 569.65 1,344.3K
10:31 569.71 569.73 569.71 569.72 120.5K
10:32 569.83 569.85 569.60 569.60 109.3K
10:33 569.76 569.78 569.73 569.76 50.4K
10:34 569.92 570.05 569.84 569.84 150.6K
10:35 569.62 569.67 569.62 569.67 82.3K
10:36 569.72 569.74 569.65 569.74 78.8K
10:37 569.80 569.86 569.80 569.86 65.4K
10:38 569.89 570.04 569.88 570.04 94.8K
10:39 570.02 570.04 569.96 570.04 128.4K
10:40 570.06 570.25 569.99 570.25 75.8K
10:41 570.17 570.23 570.17 570.22 29.9K
10:42 570.24 570.68 570.24 570.68 2,038.8K
10:43 570.58 570.68 570.58 570.68 65.9K
10:44 570.69 570.73 570.69 570.73 67.3K
10:45 570.77 570.80 570.77 570.79 259.8K
10:46 570.86 570.86 570.77 570.78 97.2K
10:47 570.98 571.07 570.98 571.07 40.0K
10:48 571.18 571.34 571.18 571.34 158.0K
10:49 570.60 570.60 570.44 570.44 196.2K
10:50 570.49 570.70 570.47 570.70 103.5K
10:51 570.74 570.74 570.69 570.69 54.8K
10:52 570.74 570.79 570.74 570.75 45.2K
10:53 570.74 570.74 570.50 570.58 102.8K
10:54 570.57 570.87 570.57 570.87 294.3K
10:55 571.02 571.10 571.02 571.10 51.7K
10:56 571.15 571.19 571.15 571.19 96.4K
10:57 571.34 571.45 571.34 571.45 129.7K
10:58 571.49 571.49 571.33 571.34 58.4K
10:59 571.34 571.34 571.16 571.16 129.1K
11:00 571.09 571.09 571.05 571.05 58.8K
11:01 571.11 571.13 571.07 571.13 90.7K
11:02 571.16 571.35 571.16 571.35 58.9K
11:03 571.36 571.36 571.30 571.30 46.5K
11:04 571.24 571.27 571.19 571.19 93.0K
11:05 571.17 571.30 571.13 571.30 87.3K
11:06 571.19 571.23 571.19 571.23 84.7K
11:07 571.30 571.32 571.26 571.32 294.0K
11:08 571.26 571.26 570.97 570.97 99.6K
11:09 570.98 570.99 570.94 570.99 199.2K
11:10 570.89 570.89 570.84 570.89 66.9K
11:11 570.88 570.89 570.81 570.87 96.5K
11:12 570.85 570.85 570.66 570.66 132.8K
11:13 570.76 570.76 570.70 570.70 193.8K
11:14 570.69 570.73 570.68 570.68 108.6K
11:15 570.63 570.71 570.63 570.69 143.7K
11:16 570.68 570.70 570.66 570.70 40.6K
11:17 570.68 570.68 570.59 570.60 149.4K
11:18 570.73 570.73 570.64 570.64 184.4K
11:19 570.58 570.66 570.58 570.65 85.8K
11:20 570.63 570.63 570.35 570.40 185.3K
11:21 570.31 570.31 570.18 570.20 71.9K
11:22 570.21 570.30 570.21 570.30 669.3K
11:23 570.36 570.36 570.12 570.18 257.4K
11:24 570.27 570.29 570.18 570.18 120.7K
11:25 570.16 570.16 570.04 570.04 165.8K
11:26 570.07 570.49 570.07 570.37 196.3K
11:27 570.35 570.35 570.09 570.09 486.3K
11:28 569.90 569.96 569.80 569.84 580.2K
11:29 569.77 569.85 569.77 569.85 88.1K
11:30 569.88 569.99 569.88 569.99 141.8K
11:31 570.06 570.06 570.04 570.04 233.5K
11:32 570.04 570.04 569.94 569.94 59.6K
11:33 569.90 570.03 569.90 570.03 67.6K
11:34 570.05 570.13 570.03 570.09 118.7K
11:35 569.96 569.98 569.94 569.96 93.5K
11:36 569.80 569.85 569.75 569.85 223.8K
11:37 569.92 569.93 569.79 569.79 59.6K
11:38 569.89 570.00 569.89 569.99 319.8K
11:39 569.96 569.96 569.79 569.80 67.3K
11:40 569.77 569.82 569.70 569.70 58.6K
11:41 569.72 569.87 569.72 569.87 86.0K
11:42 569.90 569.91 569.89 569.90 59.0K
11:43 569.88 569.96 569.88 569.89 162.4K
11:44 569.85 570.05 569.85 570.05 54.2K
11:45 570.08 570.12 570.05 570.12 60.0K
11:46 570.12 570.29 570.12 570.19 108.0K
11:47 570.24 570.24 570.18 570.18 150.0K
11:48 570.19 570.27 570.19 570.27 71.7K
11:49 570.27 570.48 570.27 570.48 203.5K
11:50 570.55 570.72 570.55 570.68 922.6K
11:51 570.59 570.76 570.59 570.69 1,131.1K
11:52 570.79 570.92 570.79 570.92 71.0K
11:53 570.83 570.86 570.76 570.76 83.4K
11:54 570.81 570.81 570.72 570.77 49.3K
11:55 570.72 570.98 570.72 570.98 804.4K
11:56 570.96 570.96 570.77 570.77 138.7K
11:57 570.78 570.78 570.67 570.67 618.5K
11:58 570.66 570.69 570.58 570.58 207.6K
11:59 570.59 570.59 570.44 570.44 90.9K
12:00 570.39 570.39 570.26 570.26 142.1K
12:01 570.30 570.49 570.30 570.49 244.7K
12:02 570.50 570.50 570.47 570.47 118.2K
12:03 570.49 570.73 570.49 570.73 388.6K
12:04 570.60 570.60 570.54 570.59 180.0K
12:05 570.57 570.57 570.41 570.51 102.7K
12:06 570.51 570.51 570.48 570.50 46.2K
12:07 570.44 570.44 570.24 570.33 289.6K
12:08 570.31 570.34 570.31 570.33 107.0K
12:09 570.29 570.37 570.26 570.26 134.1K
12:10 570.20 570.38 570.20 570.38 177.8K
12:11 570.37 570.40 570.27 570.40 93.0K
12:12 570.47 570.47 570.39 570.39 81.7K
12:13 570.42 570.43 570.39 570.39 76.7K
12:14 570.40 570.66 570.40 570.66 151.9K
12:15 570.70 570.83 570.70 570.73 223.9K
12:16 570.66 570.69 570.54 570.68 170.5K
12:17 570.71 570.80 570.70 570.71 812.4K
12:18 570.69 570.70 570.60 570.60 71.7K
12:19 570.57 570.60 570.54 570.54 143.9K
12:20 570.59 570.66 570.56 570.66 56.7K
12:21 570.70 570.80 570.70 570.79 111.6K
12:22 570.83 570.83 570.80 570.80 105.7K
12:23 570.81 570.81 570.73 570.80 125.7K
12:24 570.78 570.79 570.66 570.66 67.8K
12:25 570.58 570.59 570.56 570.59 68.5K
12:26 570.54 570.62 570.54 570.58 213.6K
12:27 570.56 570.56 570.42 570.42 41.3K
12:28 570.43 570.43 570.31 570.32 64.4K
12:29 570.31 571.19 570.31 571.19 348.6K
12:30 571.12 571.12 571.03 571.03 68.3K
12:31 571.02 571.05 571.01 571.02 107.2K
12:32 571.11 571.14 571.10 571.14 69.5K
12:33 571.11 571.15 571.02 571.02 92.5K
12:34 571.03 571.08 571.03 571.07 76.6K
12:35 571.09 571.18 571.07 571.07 111.4K
12:36 571.14 571.18 571.14 571.18 41.5K
12:37 571.21 571.21 570.79 570.82 291.1K
12:38 570.84 571.03 570.84 570.98 226.8K
12:39 570.90 570.90 570.84 570.90 73.9K
12:40 570.79 570.87 570.79 570.85 206.3K
12:41 570.84 570.96 570.84 570.90 44.5K
12:42 570.82 570.82 570.75 570.75 126.7K
12:43 570.83 570.83 570.63 570.63 144.0K
12:44 570.67 570.70 570.65 570.70 106.8K
12:45 570.70 570.70 570.56 570.56 155.9K
12:46 570.56 570.56 570.54 570.56 118.2K
12:47 570.58 570.70 570.58 570.70 240.7K
12:48 570.68 570.80 570.45 570.45 308.9K
12:49 570.47 570.59 570.04 570.04 218.2K
12:50 569.98 570.07 569.92 570.00 233.8K
12:51 570.07 570.29 570.07 570.29 106.5K
12:52 570.19 570.20 570.11 570.11 218.7K
12:53 570.21 570.21 570.09 570.09 203.3K
12:54 570.20 570.27 570.12 570.12 596.5K
12:55 570.06 570.10 570.05 570.10 210.6K
12:56 570.13 570.14 570.09 570.14 71.4K
12:57 570.27 570.35 570.23 570.35 102.8K
12:58 570.25 570.27 570.23 570.27 58.6K
12:59 570.20 570.54 570.20 570.54 85.8K
13:00 570.58 570.63 570.58 570.59 384.6K
13:01 570.56 570.59 570.31 570.31 192.5K
13:02 570.40 570.46 570.38 570.38 219.4K
13:03 570.34 570.38 570.32 570.38 682.2K
13:04 570.29 570.48 570.29 570.40 136.3K
13:05 570.44 570.44 570.19 570.26 322.1K
13:06 570.22 570.24 570.07 570.07 220.8K
13:07 570.03 570.05 569.98 570.03 158.0K
13:08 569.97 570.03 569.97 569.97 136.9K
13:09 569.95 570.04 569.95 570.04 191.7K
13:10 569.54 569.83 569.54 569.83 258.6K
13:11 569.89 569.99 569.89 569.99 178.0K
13:12 569.85 569.86 569.82 569.83 135.0K
13:13 569.86 569.86 569.83 569.84 168.8K
13:14 569.81 569.91 569.78 569.91 287.3K
13:15 569.85 569.92 569.85 569.92 305.7K
13:16 569.91 569.93 569.71 569.93 357.6K
13:17 569.74 569.75 569.65 569.75 364.7K
13:18 569.85 569.86 569.61 569.61 374.0K
13:19 569.63 569.88 569.63 569.81 468.2K
13:20 569.84 569.91 569.84 569.91 216.4K
13:21 569.89 570.00 569.89 570.00 193.0K
13:22 570.04 570.05 569.89 569.89 138.1K
13:23 569.84 569.84 569.71 569.73 131.5K
13:24 569.77 569.77 569.56 569.62 194.7K
13:25 569.62 570.15 569.62 570.15 254.1K
13:26 570.20 570.23 569.91 569.91 228.8K
13:27 569.89 569.93 569.84 569.84 248.4K
13:28 569.82 569.95 569.82 569.95 236.0K
13:29 569.89 569.93 569.89 569.92 177.2K
13:30 569.97 569.97 569.94 569.95 270.1K
13:31 569.95 569.98 569.89 569.98 58.8K
13:32 570.00 570.11 570.00 570.11 241.7K
13:33 570.09 570.13 570.09 570.09 254.4K
13:34 570.10 570.19 570.10 570.17 256.3K
13:35 570.08 570.14 570.07 570.14 228.9K
13:36 570.20 570.20 569.98 570.08 288.4K
13:37 570.11 570.12 570.05 570.12 158.1K
13:38 570.05 570.05 570.00 570.00 191.0K
13:39 570.09 570.09 569.94 569.94 717.5K
13:40 569.93 569.94 569.92 569.92 341.3K
13:41 569.92 569.94 569.87 569.89 179.8K
13:42 569.94 569.96 569.86 569.92 222.5K
13:43 569.96 570.05 569.92 570.05 155.7K
13:44 570.06 570.10 570.06 570.06 362.7K
13:45 570.03 570.03 569.94 569.95 195.8K
13:46 570.09 570.09 570.02 570.05 2,153.8K
13:47 570.08 570.08 569.89 569.89 233.2K
13:48 569.90 569.96 569.78 569.90 218.8K
13:49 569.87 569.87 569.83 569.83 395.6K
13:50 569.85 569.97 569.85 569.97 201.8K
13:51 569.99 569.99 569.71 569.75 213.2K
13:52 569.74 569.99 569.74 569.99 159.0K
13:53 569.95 569.95 569.63 569.63 367.0K
13:54 569.62 569.81 569.62 569.81 180.7K
13:55 569.83 569.87 569.83 569.87 228.1K
13:56 569.82 569.91 569.81 569.91 255.5K
13:57 569.95 570.02 569.93 569.93 286.8K
13:58 569.95 570.01 569.93 570.01 109.0K
13:59 569.97 570.20 569.97 570.20 234.7K
14:00 569.63 569.70 569.63 569.67 508.9K
14:01 569.59 569.66 569.59 569.66 132.6K
14:02 569.65 569.68 569.65 569.67 368.9K
14:03 569.70 569.78 569.68 569.78 266.7K
14:04 569.68 569.78 569.68 569.78 89.1K
14:05 569.81 569.85 569.79 569.85 126.1K
14:06 569.88 569.93 569.87 569.87 274.1K
14:07 569.88 569.98 569.88 569.98 213.6K
14:08 570.02 570.09 570.02 570.09 143.7K
14:09 570.10 570.15 570.05 570.15 236.0K
14:10 570.11 570.24 570.11 570.18 277.6K
14:11 570.22 570.22 570.10 570.13 270.2K
14:12 570.01 570.02 569.94 570.00 226.0K
14:13 570.00 570.00 569.54 569.56 285.8K
14:14 569.63 569.63 569.51 569.58 238.3K
14:15 569.64 569.64 569.45 569.45 178.6K
14:16 569.51 569.72 569.51 569.72 203.0K
14:17 569.82 569.83 569.79 569.83 279.5K
14:18 569.80 569.81 569.78 569.80 411.1K
14:19 569.89 570.06 569.89 570.06 157.0K
14:20 570.10 570.34 570.10 570.34 248.0K
14:21 570.32 570.39 570.32 570.37 193.0K
14:22 569.89 569.89 569.75 569.87 282.6K
14:23 569.93 569.94 569.71 569.73 394.2K
14:24 569.67 569.67 569.26 569.26 340.1K
14:25 569.20 569.20 569.19 569.19 223.6K
14:26 569.13 569.40 569.13 569.40 517.2K
14:27 569.57 569.62 569.57 569.62 261.9K
14:28 569.61 569.67 569.58 569.67 203.2K
14:29 569.52 569.52 569.34 569.34 232.1K
14:30 569.31 569.31 569.11 569.11 298.8K
14:31 569.02 569.09 568.90 568.90 780.8K
14:32 568.96 569.05 568.92 569.05 243.8K
14:33 569.04 569.09 569.01 569.05 174.9K
14:34 569.01 569.08 569.01 569.08 361.7K
14:35 569.00 569.16 569.00 569.16 854.0K
14:36 569.32 569.54 569.32 569.54 339.0K
14:37 569.16 569.17 569.07 569.17 594.9K
14:38 569.12 569.12 569.04 569.04 502.2K
14:39 568.99 569.27 568.99 569.19 525.5K
14:40 569.12 569.20 569.08 569.08 995.0K
14:41 569.05 569.14 569.04 569.04 1,065.8K
14:42 568.93 569.00 568.93 568.97 1,160.1K
14:43 568.97 568.97 568.61 568.61 1,616.5K
14:44 568.55 568.70 568.55 568.65 974.1K
14:45 568.54 568.62 568.54 568.54 1,332.2K
14:46 568.76 568.81 568.71 568.81 1,111.9K
14:47 568.70 568.88 568.64 568.64 1,636.3K
14:48 568.75 568.83 568.70 568.76 1,606.5K
14:49 568.92 568.93 568.80 568.93 1,211.6K
14:50 568.92 569.06 568.92 569.06 2,048.8K
14:51 569.08 569.26 569.08 569.26 1,302.7K
14:52 569.25 569.52 569.25 569.52 1,361.8K
14:53 569.36 569.50 569.36 569.48 1,294.0K
14:54 569.39 569.39 569.21 569.26 1,638.2K
14:55 569.28 569.45 569.24 569.45 2,190.6K
14:56 569.78 569.82 569.74 569.74 1,788.6K
14:57 569.67 569.70 569.59 569.59 1,939.0K
14:58 569.61 569.61 569.33 569.33 1,502.7K
14:59 569.37 569.63 569.31 569.63 19,463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available