S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 576.86 578.51 576.86 578.51 192.6K
08:31 579.28 579.58 579.25 579.52 91.2K
08:32 580.06 580.17 579.77 579.77 104.0K
08:33 579.77 579.77 577.68 577.79 143.5K
08:34 578.43 578.87 578.43 578.87 265.3K
08:35 578.98 579.04 578.20 578.20 76.4K
08:36 578.27 578.67 578.27 578.64 23.9K
08:37 578.48 579.05 578.48 579.05 96.1K
08:38 578.92 578.92 578.72 578.72 216.2K
08:39 578.81 578.84 578.58 578.66 37.8K
08:40 578.64 578.87 578.52 578.87 45.1K
08:41 578.83 579.18 578.83 579.18 60.6K
08:42 579.23 579.27 579.07 579.27 37.8K
08:43 579.24 579.33 579.15 579.33 54.3K
08:44 579.23 579.24 579.08 579.08 62.2K
08:45 579.01 579.37 579.01 579.25 49.4K
08:46 579.21 579.28 578.82 578.82 104.5K
08:47 578.81 578.95 578.57 578.57 82.5K
08:48 578.63 579.08 578.63 579.08 86.2K
08:49 578.93 579.12 578.82 578.96 79.6K
08:50 578.80 579.03 578.35 578.35 116.7K
08:51 578.25 578.29 578.22 578.29 59.3K
08:52 578.48 578.48 578.05 578.17 24.7K
08:53 578.14 578.14 578.08 578.14 16.4K
08:54 578.03 578.36 578.03 578.36 18.1K
08:55 578.36 578.48 578.36 578.48 25.7K
08:56 578.05 578.22 578.05 578.22 56.4K
08:57 578.35 578.35 578.25 578.30 37.7K
08:58 578.46 578.93 578.46 578.76 33.1K
08:59 578.54 578.92 578.54 578.92 25.1K
09:00 578.82 578.95 578.80 578.95 207.9K
09:01 578.91 579.01 578.91 578.95 15.0K
09:02 578.91 578.93 578.85 578.85 76.3K
09:03 578.64 578.90 578.61 578.61 52.9K
09:04 578.70 578.87 578.56 578.87 40.0K
09:05 579.00 579.00 578.84 578.84 52.4K
09:06 578.90 578.93 578.83 578.85 40.0K
09:07 578.79 579.00 578.79 579.00 75.7K
09:08 579.01 579.06 578.96 578.97 41.4K
09:09 578.95 579.20 578.95 579.20 28.6K
09:10 579.09 579.17 579.09 579.17 75.9K
09:11 579.17 579.26 579.17 579.26 44.4K
09:12 579.20 579.20 579.12 579.14 49.1K
09:13 579.17 579.17 579.08 579.14 25.8K
09:14 579.25 579.27 579.09 579.09 27.1K
09:15 579.09 579.27 579.09 579.27 101.6K
09:16 579.39 579.39 579.28 579.30 19.4K
09:17 579.30 579.37 579.30 579.36 40.7K
09:18 579.38 579.38 579.20 579.20 33.2K
09:19 579.19 579.19 578.59 578.60 38.9K
09:20 578.57 578.57 578.48 578.48 29.2K
09:21 578.53 578.53 578.35 578.40 26.0K
09:22 578.52 578.52 578.38 578.38 20.4K
09:23 578.40 578.58 578.40 578.49 21.5K
09:24 578.48 578.52 578.42 578.52 29.9K
09:25 578.51 578.51 578.23 578.24 36.5K
09:26 578.52 578.72 578.52 578.72 54.2K
09:27 578.59 578.69 578.59 578.69 40.4K
09:28 578.74 578.74 578.64 578.64 51.2K
09:29 578.69 578.84 578.67 578.84 43.2K
09:30 578.74 578.74 578.41 578.41 89.9K
09:31 578.34 578.36 578.26 578.31 41.0K
09:32 578.16 578.32 578.16 578.22 71.8K
09:33 578.44 578.68 578.44 578.67 56.4K
09:34 578.89 578.89 578.60 578.60 39.2K
09:35 578.61 578.65 578.55 578.65 56.2K
09:36 578.57 578.70 578.55 578.57 129.1K
09:37 578.29 578.60 578.29 578.60 106.8K
09:38 578.75 578.77 578.59 578.77 61.2K
09:39 578.77 578.77 578.51 578.60 185.5K
09:40 578.59 578.66 578.59 578.66 47.3K
09:41 578.66 578.79 578.66 578.75 257.5K
09:42 578.81 578.81 578.73 578.74 220.2K
09:43 578.65 578.67 578.46 578.46 40.9K
09:44 578.49 578.53 578.49 578.49 44.8K
09:45 578.51 578.53 578.47 578.53 25.4K
09:46 578.60 578.60 578.55 578.57 33.1K
09:47 578.49 578.49 578.41 578.41 142.9K
09:48 578.34 578.39 578.31 578.39 569.5K
09:49 578.44 578.55 578.44 578.53 86.5K
09:50 578.73 578.74 578.73 578.74 26.3K
09:51 578.66 578.68 578.57 578.68 195.2K
09:52 578.70 578.94 578.70 578.94 110.2K
09:53 578.90 579.07 578.90 579.07 70.7K
09:54 579.04 579.07 578.98 578.98 96.6K
09:55 578.88 578.88 578.57 578.57 182.6K
09:56 578.58 578.60 578.58 578.58 151.5K
09:57 578.64 578.77 578.64 578.77 67.4K
09:58 578.79 579.05 578.79 579.05 145.2K
09:59 578.99 579.01 578.93 578.93 126.8K
10:00 579.00 579.00 578.66 578.66 179.4K
10:01 578.74 578.84 578.74 578.76 100.7K
10:02 578.65 578.77 578.65 578.77 134.6K
10:03 578.52 578.57 578.44 578.44 62.4K
10:04 578.51 578.51 578.29 578.29 49.0K
10:05 578.18 578.18 578.04 578.04 65.0K
10:06 578.10 578.17 578.01 578.17 131.5K
10:07 578.04 578.16 578.04 578.15 307.3K
10:08 578.14 578.19 577.84 577.96 79.9K
10:09 577.95 577.95 577.93 577.95 136.6K
10:10 577.90 578.06 577.90 578.05 47.6K
10:11 577.99 578.00 577.99 577.99 34.4K
10:12 577.93 577.93 577.87 577.90 175.4K
10:13 577.88 577.88 577.82 577.82 58.2K
10:14 577.81 577.83 577.80 577.80 77.9K
10:15 577.73 577.74 577.67 577.67 69.5K
10:16 577.58 577.58 577.53 577.53 36.6K
10:17 577.62 577.71 577.62 577.69 38.6K
10:18 577.70 577.78 577.70 577.77 41.9K
10:19 577.78 577.84 577.78 577.78 138.6K
10:20 577.76 577.76 577.65 577.65 138.6K
10:21 577.81 577.81 577.70 577.70 30.6K
10:22 577.62 577.65 577.51 577.54 59.1K
10:23 577.43 577.57 577.43 577.47 107.0K
10:24 577.36 577.42 577.32 577.42 50.8K
10:25 577.43 577.56 577.43 577.56 87.4K
10:26 577.49 577.68 577.48 577.68 32.5K
10:27 577.79 577.95 577.79 577.92 95.4K
10:28 577.97 577.97 577.91 577.96 63.3K
10:29 578.09 578.13 578.05 578.13 109.2K
10:30 578.14 578.17 578.12 578.12 40.5K
10:31 578.15 578.17 578.11 578.17 997.4K
10:32 578.15 578.16 578.10 578.16 91.5K
10:33 578.15 578.27 578.15 578.26 43.8K
10:34 578.22 578.25 578.17 578.25 91.7K
10:35 578.30 578.47 578.30 578.47 83.4K
10:36 578.47 578.48 578.46 578.46 116.9K
10:37 578.39 578.51 578.39 578.51 133.5K
10:38 578.51 578.56 578.48 578.55 138.9K
10:39 578.52 578.61 578.52 578.61 98.1K
10:40 578.69 578.69 578.57 578.67 115.2K
10:41 578.55 578.62 578.42 578.42 153.1K
10:42 578.58 578.58 578.49 578.52 71.0K
10:43 578.55 578.63 578.49 578.63 72.7K
10:44 578.59 578.66 578.59 578.62 50.3K
10:45 578.64 578.75 578.61 578.75 109.4K
10:46 578.74 578.87 578.74 578.83 86.0K
10:47 578.82 579.13 578.82 578.98 72.7K
10:48 579.04 579.23 579.04 579.23 59.0K
10:49 579.21 579.40 579.21 579.40 100.7K
10:50 579.34 579.50 579.34 579.50 71.9K
10:51 579.58 579.75 579.58 579.74 300.8K
10:52 579.79 579.81 579.75 579.77 318.5K
10:53 579.82 579.82 579.70 579.70 135.7K
10:54 579.74 579.74 579.71 579.71 42.8K
10:55 579.81 579.90 579.81 579.89 74.0K
10:56 579.59 579.59 579.45 579.45 133.9K
10:57 579.52 579.52 579.39 579.39 73.7K
10:58 579.32 579.37 579.32 579.34 94.7K
10:59 579.34 579.34 579.26 579.26 67.3K
11:00 579.31 579.43 579.20 579.20 210.5K
11:01 579.07 579.13 579.06 579.13 151.0K
11:02 579.14 579.24 579.14 579.24 124.6K
11:03 579.22 579.23 579.17 579.21 62.9K
11:04 579.25 579.25 579.15 579.17 74.6K
11:05 579.21 579.33 579.21 579.29 339.8K
11:06 579.25 579.26 579.22 579.22 563.7K
11:07 579.22 579.24 579.20 579.21 44.8K
11:08 579.25 579.25 579.10 579.10 104.9K
11:09 579.12 579.23 579.12 579.23 46.2K
11:10 579.21 579.30 579.21 579.29 80.1K
11:11 579.25 579.36 579.25 579.36 116.2K
11:12 579.31 579.41 579.26 579.41 113.6K
11:13 579.39 579.55 579.39 579.55 37.9K
11:14 579.61 579.63 579.09 579.09 186.7K
11:15 579.09 579.19 579.05 579.19 84.3K
11:16 579.20 579.27 579.13 579.27 153.1K
11:17 579.17 579.39 579.17 579.37 271.4K
11:18 579.36 579.36 579.32 579.34 99.2K
11:19 579.36 579.36 579.32 579.32 87.5K
11:20 579.40 579.49 579.34 579.34 95.2K
11:21 579.34 579.36 579.32 579.32 89.2K
11:22 579.30 579.30 579.22 579.29 178.2K
11:23 579.28 579.28 579.20 579.20 46.8K
11:24 579.23 579.31 579.23 579.27 77.4K
11:25 579.28 579.31 579.27 579.27 75.0K
11:26 579.64 579.64 579.41 579.41 134.1K
11:27 579.36 579.42 579.27 579.42 185.6K
11:28 579.47 579.47 579.43 579.44 140.6K
11:29 579.59 579.59 579.45 579.55 142.2K
11:30 579.41 579.44 579.40 579.40 84.2K
11:31 579.44 579.44 579.39 579.39 78.3K
11:32 579.39 579.46 579.39 579.41 147.3K
11:33 579.38 579.44 579.38 579.42 68.0K
11:34 579.25 579.25 578.97 578.97 382.3K
11:35 578.96 578.96 578.83 578.86 184.5K
11:36 578.84 578.93 578.82 578.82 182.7K
11:37 578.76 578.76 578.52 578.52 137.1K
11:38 578.47 578.56 578.44 578.48 286.3K
11:39 578.43 578.48 578.41 578.42 181.0K
11:40 578.36 578.45 578.36 578.42 522.6K
11:41 578.45 578.50 578.45 578.46 201.3K
11:42 578.52 578.66 578.52 578.66 628.0K
11:43 578.65 578.82 578.65 578.82 169.2K
11:44 578.78 578.78 578.66 578.71 136.6K
11:45 578.75 578.80 578.72 578.77 233.0K
11:46 578.73 578.73 578.54 578.54 110.1K
11:47 578.52 578.52 578.46 578.52 217.9K
11:48 578.63 578.63 578.41 578.43 201.7K
11:49 578.38 578.48 578.37 578.37 140.1K
11:50 578.40 578.40 578.08 578.08 303.8K
11:51 578.10 578.18 578.10 578.15 1,237.7K
11:52 578.21 578.31 578.21 578.31 106.2K
11:53 578.30 578.36 578.29 578.36 184.7K
11:54 578.35 578.51 578.35 578.51 188.2K
11:55 578.46 578.54 578.36 578.36 292.6K
11:56 578.32 578.35 578.09 578.09 78.6K
11:57 578.17 578.23 578.17 578.20 181.9K
11:58 578.26 578.55 578.26 578.55 82.6K
11:59 578.48 578.55 578.48 578.48 160.0K
12:00 578.44 578.44 578.22 578.36 211.8K
12:01 578.37 578.37 578.09 578.11 200.8K
12:02 578.05 578.14 578.05 578.14 151.1K
12:03 578.15 578.37 578.15 578.37 337.8K
12:04 578.39 578.39 578.30 578.30 247.3K
12:05 578.09 578.27 578.09 578.15 247.5K
12:06 578.14 578.14 578.01 578.12 167.7K
12:07 578.05 578.24 578.05 578.24 136.8K
12:08 578.34 578.34 578.30 578.32 167.9K
12:09 578.38 578.82 578.38 578.82 161.6K
12:10 578.87 578.87 578.45 578.45 207.9K
12:11 578.45 578.45 578.28 578.28 229.7K
12:12 578.07 578.07 577.86 577.86 1,001.8K
12:13 578.00 578.00 577.94 577.94 121.6K
12:14 577.94 577.94 576.97 577.09 280.5K
12:15 577.08 577.08 576.88 576.99 304.6K
12:16 576.91 577.00 576.88 577.00 493.1K
12:17 577.00 577.07 576.85 577.01 197.1K
12:18 577.01 577.15 576.95 577.15 197.2K
12:19 577.24 577.43 577.24 577.43 192.8K
12:20 577.40 577.95 577.40 577.95 494.6K
12:21 578.02 578.14 578.02 578.14 184.6K
12:22 578.05 578.10 578.01 578.01 230.0K
12:23 578.01 578.09 578.01 578.09 242.7K
12:24 578.04 578.35 578.04 578.33 180.3K
12:25 578.34 578.48 578.30 578.30 130.3K
12:26 578.29 578.49 578.28 578.38 360.7K
12:27 578.33 578.34 578.30 578.31 186.5K
12:28 578.24 578.24 578.21 578.22 142.6K
12:29 578.18 578.45 578.18 578.45 418.9K
12:30 578.54 578.59 578.42 578.49 318.1K
12:31 578.45 578.49 578.39 578.39 216.6K
12:32 578.62 578.68 578.48 578.48 139.4K
12:33 578.40 578.47 578.37 578.47 203.4K
12:34 578.44 578.52 578.31 578.31 267.3K
12:35 578.31 578.33 578.29 578.29 230.1K
12:36 578.28 578.32 578.25 578.32 163.7K
12:37 578.32 578.35 578.28 578.28 147.0K
12:38 578.30 578.30 577.71 577.71 250.9K
12:39 577.66 577.66 577.55 577.55 149.4K
12:40 577.62 577.67 577.50 577.50 166.5K
12:41 577.12 577.12 576.64 576.85 427.6K
12:42 576.90 577.02 576.90 576.98 110.5K
12:43 576.96 577.33 576.96 577.33 276.1K
12:44 577.32 577.50 577.30 577.50 149.7K
12:45 577.06 577.28 577.06 577.28 296.4K
12:46 577.30 577.30 576.71 576.81 263.1K
12:47 576.96 576.96 576.70 576.70 125.5K
12:48 576.51 576.51 576.40 576.44 359.8K
12:49 576.52 576.57 576.49 576.57 142.4K
12:50 576.63 576.76 576.63 576.76 170.4K
12:51 576.71 576.79 576.67 576.79 176.3K
12:52 576.68 576.71 576.53 576.53 363.9K
12:53 576.65 576.65 576.55 576.62 167.3K
12:54 576.54 576.55 576.50 576.50 221.8K
12:55 576.58 576.60 576.51 576.57 318.3K
12:56 576.59 576.72 576.59 576.72 150.9K
12:57 576.87 576.91 576.85 576.91 236.1K
12:58 576.94 577.04 576.94 577.02 146.5K
12:59 577.12 577.23 577.12 577.22 149.1K
13:00 577.13 577.18 577.12 577.18 258.0K
13:01 577.14 577.23 577.14 577.23 179.6K
13:02 577.12 577.20 577.07 577.14 128.5K
13:03 577.17 577.22 577.15 577.22 217.2K
13:04 577.10 577.19 577.10 577.19 216.4K
13:05 577.18 577.47 577.18 577.47 386.3K
13:06 577.41 577.41 577.26 577.31 202.6K
13:07 577.47 577.50 577.43 577.49 137.7K
13:08 577.54 577.67 577.47 577.67 321.1K
13:09 577.71 577.80 577.66 577.80 173.5K
13:10 577.74 577.74 577.64 577.71 137.8K
13:11 577.72 577.84 577.72 577.84 303.9K
13:12 577.74 577.86 577.74 577.84 251.7K
13:13 577.74 577.74 577.68 577.71 162.0K
13:14 577.71 577.71 577.51 577.51 136.8K
13:15 577.44 577.47 577.41 577.47 251.8K
13:16 577.35 577.42 577.35 577.42 135.3K
13:17 577.48 577.48 577.20 577.20 319.2K
13:18 577.16 577.17 577.13 577.17 457.5K
13:19 577.09 577.26 577.09 577.26 283.3K
13:20 577.23 577.23 577.19 577.22 126.8K
13:21 577.21 577.21 577.15 577.15 329.6K
13:22 577.14 577.19 577.13 577.17 152.9K
13:23 577.15 577.30 577.15 577.30 184.7K
13:24 577.20 577.34 577.17 577.32 313.8K
13:25 577.25 577.25 577.11 577.11 257.0K
13:26 577.10 577.14 577.04 577.14 159.9K
13:27 577.16 577.27 577.16 577.27 267.3K
13:28 577.30 577.37 577.25 577.35 151.1K
13:29 577.23 577.27 577.18 577.18 149.0K
13:30 577.31 577.31 577.20 577.24 226.6K
13:31 577.21 577.30 577.16 577.29 183.4K
13:32 577.30 577.42 577.30 577.42 279.1K
13:33 577.45 577.45 577.28 577.28 140.8K
13:34 577.29 577.43 577.29 577.35 362.5K
13:35 577.31 577.42 577.31 577.39 223.1K
13:36 577.38 577.43 577.32 577.43 120.8K
13:37 577.37 577.43 577.35 577.43 243.8K
13:38 577.37 577.45 577.29 577.29 239.8K
13:39 577.23 577.23 577.15 577.17 231.8K
13:40 577.15 577.22 577.09 577.22 131.4K
13:41 577.28 577.28 577.21 577.24 236.5K
13:42 577.23 577.35 577.23 577.28 203.6K
13:43 577.16 577.33 577.16 577.31 182.3K
13:44 577.14 577.28 577.14 577.28 325.7K
13:45 577.24 577.80 577.24 577.80 598.8K
13:46 577.71 577.92 577.66 577.92 259.2K
13:47 577.99 578.07 577.95 577.95 252.5K
13:48 577.90 578.03 577.88 578.03 256.4K
13:49 577.90 578.11 577.90 578.11 283.8K
13:50 578.19 578.22 578.17 578.22 198.0K
13:51 578.16 578.20 578.09 578.20 167.4K
13:52 578.14 578.23 578.12 578.23 292.9K
13:53 578.19 578.37 578.19 578.37 265.8K
13:54 578.24 578.45 578.24 578.45 159.9K
13:55 578.25 578.25 578.11 578.11 226.5K
13:56 577.97 577.97 577.83 577.83 223.3K
13:57 577.78 577.78 577.60 577.60 195.5K
13:58 577.59 577.59 577.50 577.57 245.4K
13:59 577.63 577.80 577.63 577.70 205.9K
14:00 577.66 577.73 577.60 577.61 180.0K
14:01 577.57 577.60 577.54 577.60 154.0K
14:02 577.60 577.60 577.51 577.60 238.6K
14:03 577.73 577.85 577.73 577.82 363.7K
14:04 577.80 577.80 577.59 577.59 165.6K
14:05 577.57 577.63 577.52 577.52 248.7K
14:06 577.55 577.61 577.55 577.59 275.0K
14:07 577.54 577.58 577.53 577.53 216.0K
14:08 577.46 577.56 577.45 577.54 204.7K
14:09 577.56 577.69 577.56 577.67 186.8K
14:10 577.67 577.70 577.67 577.69 217.1K
14:11 577.68 577.77 577.66 577.77 192.0K
14:12 577.78 577.87 577.78 577.87 278.5K
14:13 577.81 577.87 577.79 577.87 303.1K
14:14 577.84 577.91 577.78 577.91 205.3K
14:15 577.98 578.02 577.98 578.02 141.2K
14:16 578.00 578.15 578.00 578.13 203.8K
14:17 578.12 578.37 578.12 578.37 221.6K
14:18 578.32 578.47 578.32 578.47 287.3K
14:19 578.41 578.47 578.41 578.46 312.1K
14:20 578.57 578.65 578.57 578.57 274.6K
14:21 578.61 578.61 578.40 578.40 179.8K
14:22 578.33 578.33 578.29 578.33 169.8K
14:23 578.38 578.46 578.38 578.45 170.0K
14:24 578.40 578.52 578.40 578.47 246.7K
14:25 578.35 578.47 578.35 578.47 249.3K
14:26 578.49 578.49 578.35 578.35 208.4K
14:27 578.38 578.38 578.31 578.33 354.4K
14:28 578.31 578.38 578.31 578.33 358.6K
14:29 578.40 578.52 578.40 578.50 196.5K
14:30 578.50 578.51 578.46 578.47 220.2K
14:31 578.47 578.47 578.34 578.34 153.1K
14:32 578.35 578.35 577.90 577.90 318.4K
14:33 577.96 577.96 577.89 577.90 231.2K
14:34 578.00 578.10 577.98 578.10 307.6K
14:35 578.18 578.20 578.15 578.15 248.6K
14:36 578.19 578.19 578.07 578.08 253.5K
14:37 578.16 578.17 578.12 578.14 124.6K
14:38 578.17 578.17 578.02 578.06 238.6K
14:39 578.06 578.09 578.06 578.09 221.9K
14:40 578.06 578.06 577.94 577.97 756.5K
14:41 578.07 578.07 577.96 578.03 1,346.7K
14:42 578.07 578.18 578.07 578.17 833.7K
14:43 578.14 578.19 578.05 578.05 741.7K
14:44 578.02 578.02 577.58 577.58 896.1K
14:45 577.56 577.79 577.51 577.51 1,062.6K
14:46 577.53 577.86 577.53 577.86 993.5K
14:47 577.66 577.71 577.62 577.71 988.0K
14:48 577.88 578.01 577.82 577.97 823.2K
14:49 577.84 578.05 577.84 578.05 513.5K
14:50 577.99 578.07 577.97 578.07 999.1K
14:51 577.96 577.99 577.51 577.51 840.3K
14:52 577.50 577.62 577.50 577.62 1,083.0K
14:53 577.59 577.60 577.51 577.51 1,081.1K
14:54 577.57 577.72 577.57 577.72 1,227.0K
14:55 577.65 577.65 577.54 577.59 1,142.2K
14:56 577.55 577.68 577.50 577.68 1,237.1K
14:57 577.73 577.73 577.47 577.56 1,286.6K
14:58 577.75 577.76 577.63 577.63 1,136.5K
14:59 577.43 578.01 577.43 578.01 1,744.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available