S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 576.43 577.72 576.43 577.37 1,040.9K
08:31 577.39 577.75 577.39 577.69 396.1K
08:32 577.69 578.08 577.69 578.08 116.7K
08:33 577.85 577.85 577.53 577.53 128.4K
08:34 577.42 577.69 577.42 577.65 122.7K
08:35 577.85 577.98 577.85 577.98 88.8K
08:36 577.73 577.80 577.60 577.60 37.8K
08:37 577.63 577.63 577.56 577.56 22.6K
08:38 577.51 577.74 577.51 577.74 88.1K
08:39 577.78 577.87 577.78 577.87 35.5K
08:40 577.86 577.86 577.70 577.70 50.8K
08:41 577.73 577.80 577.72 577.80 99.9K
08:42 577.79 577.95 577.79 577.84 36.9K
08:43 577.94 577.94 577.67 577.82 79.4K
08:44 578.03 578.13 578.03 578.09 68.0K
08:45 578.07 578.27 578.07 578.24 267.4K
08:46 578.45 578.45 578.28 578.28 175.9K
08:47 578.31 578.36 578.31 578.34 39.6K
08:48 578.25 578.25 578.18 578.18 206.5K
08:49 578.09 578.09 577.99 578.05 215.2K
08:50 577.87 577.87 577.78 577.78 49.1K
08:51 577.67 577.82 577.64 577.82 34.9K
08:52 577.90 577.93 577.88 577.88 26.1K
08:53 577.82 577.87 577.82 577.83 38.9K
08:54 577.93 577.93 576.87 576.97 307.8K
08:55 576.98 577.14 576.98 577.03 103.7K
08:56 577.12 577.12 576.87 576.87 146.6K
08:57 576.95 577.03 576.85 577.02 72.0K
08:58 577.04 577.35 577.04 577.35 52.3K
08:59 577.17 577.33 577.17 577.33 57.2K
09:00 577.11 577.11 576.86 576.86 90.6K
09:01 576.96 576.96 576.77 576.77 54.6K
09:02 576.42 576.42 576.35 576.35 1,046.9K
09:03 576.19 576.33 576.19 576.33 279.9K
09:04 576.31 576.43 576.31 576.43 138.1K
09:05 576.39 576.67 576.39 576.62 186.4K
09:06 576.61 576.61 576.49 576.51 248.5K
09:07 576.56 576.61 576.56 576.61 250.6K
09:08 576.67 576.69 576.64 576.64 173.6K
09:09 576.58 576.62 576.50 576.62 192.0K
09:10 576.28 576.39 576.28 576.34 254.3K
09:11 576.38 576.55 576.31 576.55 44.6K
09:12 576.56 576.61 576.56 576.60 94.5K
09:13 576.58 576.90 576.58 576.90 159.2K
09:14 576.79 576.96 576.79 576.96 135.6K
09:15 576.97 576.97 576.86 576.90 97.5K
09:16 576.87 576.89 576.82 576.89 254.9K
09:17 576.75 576.77 576.60 576.65 385.3K
09:18 576.73 576.75 576.61 576.75 103.1K
09:19 576.65 576.65 576.48 576.49 129.7K
09:20 576.43 576.43 576.38 576.40 262.6K
09:21 576.41 576.42 576.32 576.42 786.1K
09:22 576.48 576.56 576.48 576.56 121.1K
09:23 576.58 576.63 576.49 576.52 141.6K
09:24 576.56 576.62 576.53 576.57 280.3K
09:25 576.48 576.54 576.48 576.48 216.7K
09:26 576.35 576.58 576.35 576.48 148.6K
09:27 576.60 576.76 576.60 576.66 74.1K
09:28 576.65 576.65 576.55 576.65 178.4K
09:29 576.64 576.64 576.47 576.53 105.9K
09:30 576.48 576.48 576.36 576.36 129.0K
09:31 576.44 576.44 576.16 576.17 112.0K
09:32 576.12 576.12 575.99 576.01 161.8K
09:33 575.97 576.06 575.95 575.98 4,116.4K
09:34 575.93 575.93 575.84 575.85 81.4K
09:35 575.86 575.94 575.86 575.87 47.5K
09:36 575.82 575.82 575.50 575.50 242.1K
09:37 575.52 575.52 575.29 575.43 129.9K
09:38 575.45 575.45 575.39 575.39 129.1K
09:39 575.38 575.39 575.27 575.27 92.3K
09:40 575.30 575.37 575.29 575.37 57.8K
09:41 575.39 575.39 575.30 575.36 429.4K
09:42 575.79 576.10 575.79 575.96 187.6K
09:43 575.93 575.93 575.75 575.75 103.4K
09:44 575.80 575.80 575.71 575.76 57.6K
09:45 575.67 575.78 575.65 575.70 42.8K
09:46 575.71 575.71 575.54 575.54 56.7K
09:47 575.56 575.56 575.42 575.42 167.8K
09:48 575.36 575.56 575.36 575.56 256.6K
09:49 575.50 575.59 575.50 575.58 173.1K
09:50 575.61 575.61 575.54 575.54 74.3K
09:51 575.63 575.67 575.58 575.62 52.3K
09:52 575.56 575.56 575.50 575.52 198.3K
09:53 575.47 575.71 575.45 575.71 463.9K
09:54 575.67 575.68 575.63 575.63 47.0K
09:55 575.65 575.68 575.65 575.66 205.3K
09:56 575.60 575.60 575.54 575.54 62.1K
09:57 575.66 575.66 575.45 575.45 151.8K
09:58 575.41 575.41 575.33 575.36 57.6K
09:59 575.27 575.32 575.13 575.13 242.5K
10:00 575.23 575.27 575.15 575.27 206.1K
10:01 575.23 575.23 575.18 575.19 54.2K
10:02 575.21 575.40 575.21 575.38 832.0K
10:03 575.37 575.53 575.37 575.48 1,389.8K
10:04 575.46 575.62 575.46 575.62 85.8K
10:05 575.61 575.62 575.54 575.54 45.3K
10:06 575.58 575.60 575.57 575.60 37.7K
10:07 575.60 575.63 575.60 575.63 889.4K
10:08 575.54 575.63 575.54 575.60 88.7K
10:09 575.50 575.50 575.44 575.44 53.3K
10:10 575.44 575.53 575.44 575.44 60.3K
10:11 575.49 575.51 575.49 575.50 113.1K
10:12 575.44 575.44 575.41 575.41 351.2K
10:13 575.52 575.57 575.52 575.55 64.3K
10:14 575.53 575.56 575.52 575.52 147.7K
10:15 575.57 575.57 575.55 575.55 43.2K
10:16 575.58 575.60 575.54 575.60 158.8K
10:17 575.64 575.68 575.60 575.68 109.8K
10:18 575.57 575.68 575.57 575.68 192.4K
10:19 575.60 575.67 575.60 575.62 69.6K
10:20 575.54 575.63 575.54 575.57 281.5K
10:21 575.64 575.78 575.64 575.77 320.1K
10:22 575.71 575.73 575.70 575.70 79.2K
10:23 575.71 576.04 575.71 576.04 221.2K
10:24 576.08 576.21 576.08 576.21 95.7K
10:25 576.26 576.36 576.26 576.29 381.5K
10:26 576.22 576.22 576.12 576.22 161.3K
10:27 576.23 576.47 576.20 576.46 127.1K
10:28 576.49 576.50 576.47 576.47 297.8K
10:29 576.39 576.39 576.26 576.27 461.3K
10:30 576.24 576.24 576.12 576.12 195.2K
10:31 576.15 576.30 576.15 576.30 80.0K
10:32 576.32 576.33 576.30 576.30 216.1K
10:33 576.24 576.24 576.12 576.22 593.4K
10:34 576.28 576.35 576.28 576.28 97.8K
10:35 576.23 576.38 576.23 576.28 92.6K
10:36 576.33 576.34 576.26 576.34 171.5K
10:37 576.27 576.27 576.11 576.11 132.7K
10:38 576.15 576.33 576.15 576.23 628.7K
10:39 576.15 576.21 576.06 576.06 137.0K
10:40 576.16 576.21 576.16 576.18 478.2K
10:41 576.13 576.28 576.13 576.27 133.6K
10:42 576.23 576.23 576.16 576.16 158.1K
10:43 576.18 576.19 576.12 576.12 228.1K
10:44 576.17 576.25 576.11 576.25 121.9K
10:45 576.30 576.33 576.28 576.30 90.5K
10:46 576.31 576.41 576.31 576.37 59.6K
10:47 576.39 576.48 576.39 576.48 97.1K
10:48 576.52 576.88 576.52 576.88 196.8K
10:49 576.78 576.86 576.78 576.80 117.9K
10:50 576.71 576.78 576.71 576.78 215.8K
10:51 576.76 576.94 576.76 576.93 135.1K
10:52 576.90 576.94 576.86 576.86 82.8K
10:53 576.81 576.81 576.68 576.69 184.7K
10:54 576.62 576.66 576.62 576.63 135.9K
10:55 576.48 576.60 576.47 576.60 113.9K
10:56 576.58 576.69 576.58 576.69 122.4K
10:57 576.73 576.85 576.73 576.85 132.8K
10:58 576.87 576.87 576.70 576.82 351.8K
10:59 576.84 576.96 576.84 576.84 365.5K
11:00 576.86 576.89 576.86 576.88 217.8K
11:01 576.83 576.85 576.68 576.68 242.4K
11:02 576.77 576.80 576.74 576.80 184.2K
11:03 576.81 576.96 576.81 576.96 117.4K
11:04 577.11 577.12 577.00 577.00 243.5K
11:05 577.07 577.07 576.96 577.07 144.5K
11:06 577.02 577.14 577.02 577.14 105.8K
11:07 577.35 577.44 577.31 577.44 239.1K
11:08 577.45 577.59 577.42 577.59 310.5K
11:09 577.59 577.59 577.48 577.48 118.9K
11:10 577.49 577.56 577.49 577.55 134.3K
11:11 577.39 577.46 577.37 577.46 229.1K
11:12 577.38 577.39 577.30 577.30 203.1K
11:13 577.29 577.31 577.14 577.14 91.6K
11:14 577.04 577.20 577.04 577.20 224.1K
11:15 577.26 577.26 577.14 577.14 103.1K
11:16 577.11 577.14 577.02 577.04 176.1K
11:17 577.04 577.15 577.04 577.04 131.8K
11:18 576.97 577.05 576.97 577.05 160.5K
11:19 576.91 576.91 576.70 576.70 203.9K
11:20 576.67 576.82 576.67 576.82 124.9K
11:21 576.79 576.83 576.76 576.79 118.3K
11:22 576.73 576.73 576.65 576.70 585.3K
11:23 576.75 576.90 576.75 576.88 182.2K
11:24 576.92 576.92 576.86 576.86 137.4K
11:25 576.77 576.83 576.76 576.77 230.1K
11:26 576.74 576.74 576.57 576.57 8,179.9K
11:27 576.58 576.58 576.55 576.56 148.0K
11:28 576.55 576.60 576.55 576.60 104.2K
11:29 576.46 576.48 576.37 576.37 187.9K
11:30 576.43 576.51 576.41 576.51 192.6K
11:31 576.63 576.63 576.54 576.54 121.1K
11:32 576.58 576.70 576.58 576.70 179.7K
11:33 576.65 576.72 576.60 576.60 510.4K
11:34 576.52 576.59 576.52 576.59 170.9K
11:35 576.52 576.64 576.52 576.64 108.3K
11:36 576.59 576.64 576.59 576.60 96.5K
11:37 576.61 576.69 576.61 576.69 152.8K
11:38 576.68 576.80 576.68 576.79 117.3K
11:39 576.80 576.83 576.76 576.83 104.3K
11:40 576.83 576.83 576.62 576.74 152.7K
11:41 576.75 576.75 576.62 576.62 91.7K
11:42 576.64 576.64 576.44 576.44 188.5K
11:43 576.50 576.50 576.13 576.20 145.0K
11:44 576.19 576.28 576.19 576.28 126.0K
11:45 576.26 576.29 576.23 576.29 63.0K
11:46 576.27 576.44 576.27 576.39 333.2K
11:47 576.39 576.49 576.36 576.49 245.6K
11:48 576.49 576.53 576.49 576.50 134.8K
11:49 576.53 576.55 576.53 576.55 206.0K
11:50 576.50 576.54 576.50 576.54 65.8K
11:51 576.55 576.67 576.55 576.67 211.1K
11:52 576.65 576.65 576.54 576.59 88.8K
11:53 576.60 576.66 576.58 576.64 207.8K
11:54 576.62 576.75 576.62 576.75 156.1K
11:55 576.77 576.86 576.77 576.81 104.5K
11:56 576.81 576.81 576.73 576.75 159.7K
11:57 576.76 576.91 576.76 576.90 338.4K
11:58 576.93 576.93 576.42 576.42 225.2K
11:59 576.61 576.61 576.49 576.54 121.6K
12:00 576.62 576.65 576.62 576.65 182.2K
12:01 576.68 576.68 576.60 576.60 87.8K
12:02 576.70 576.72 576.68 576.68 103.9K
12:03 576.66 576.86 576.65 576.86 130.3K
12:04 576.88 577.01 576.88 577.01 436.9K
12:05 576.99 576.99 576.88 576.99 100.3K
12:06 577.00 577.06 576.99 577.06 60.8K
12:07 577.00 577.07 577.00 577.07 197.1K
12:08 577.14 577.24 577.14 577.24 202.1K
12:09 577.16 577.16 577.03 577.08 214.4K
12:10 577.07 577.24 577.07 577.24 87.3K
12:11 577.18 577.19 577.14 577.19 129.5K
12:12 577.18 577.25 577.18 577.18 212.0K
12:13 577.24 577.33 577.24 577.33 7,138.4K
12:14 577.36 577.47 577.31 577.47 202.5K
12:15 577.47 577.57 577.47 577.57 68.3K
12:16 577.73 577.78 577.73 577.78 529.9K
12:17 577.78 577.86 577.78 577.86 140.1K
12:18 577.95 577.96 577.87 577.92 302.4K
12:19 577.58 577.85 577.58 577.85 278.1K
12:20 577.68 577.71 577.66 577.71 192.8K
12:21 577.77 577.79 577.73 577.73 609.3K
12:22 577.79 577.79 577.72 577.72 277.9K
12:23 577.72 577.84 577.72 577.80 271.0K
12:24 577.75 577.80 577.75 577.78 236.3K
12:25 577.83 577.96 577.83 577.96 94.8K
12:26 577.95 577.96 577.92 577.92 116.5K
12:27 577.94 577.94 577.67 577.67 144.3K
12:28 577.60 577.60 577.56 577.59 208.7K
12:29 577.65 577.71 577.65 577.71 89.5K
12:30 577.72 577.78 577.59 577.59 465.7K
12:31 577.65 577.70 577.65 577.70 335.8K
12:32 577.70 577.77 577.69 577.69 93.6K
12:33 577.67 577.69 577.62 577.62 194.7K
12:34 577.64 577.75 577.64 577.75 256.3K
12:35 577.68 577.71 577.60 577.71 307.1K
12:36 577.73 577.73 577.60 577.60 77.5K
12:37 577.63 577.64 577.61 577.61 51.7K
12:38 577.60 577.60 577.42 577.42 241.1K
12:39 577.45 577.50 577.44 577.50 141.2K
12:40 577.55 577.64 577.54 577.64 209.6K
12:41 577.68 577.76 577.68 577.70 201.7K
12:42 577.67 577.72 577.67 577.71 82.3K
12:43 577.68 577.68 577.63 577.63 192.0K
12:44 577.72 577.75 577.72 577.75 295.1K
12:45 577.73 577.81 577.73 577.79 252.2K
12:46 577.81 577.86 577.77 577.80 302.1K
12:47 577.81 577.92 577.81 577.88 391.2K
12:48 577.93 577.99 577.77 577.77 147.9K
12:49 577.73 577.83 577.73 577.83 147.3K
12:50 577.79 578.00 577.79 577.90 93.1K
12:51 578.02 578.21 578.02 578.08 267.6K
12:52 578.14 578.16 578.14 578.16 204.6K
12:53 578.15 578.15 578.05 578.13 135.8K
12:54 578.10 578.10 578.05 578.10 95.7K
12:55 578.17 578.17 578.08 578.10 73.3K
12:56 578.08 578.18 578.08 578.18 147.9K
12:57 578.18 578.21 578.16 578.16 128.6K
12:58 578.19 578.21 578.15 578.16 134.0K
12:59 578.18 578.18 578.06 578.16 370.8K
13:00 578.19 578.34 578.19 578.34 171.6K
13:01 578.37 578.38 578.36 578.38 68.8K
13:02 578.46 578.46 578.42 578.44 121.0K
13:03 578.45 578.45 578.41 578.45 169.1K
13:04 578.49 578.56 578.49 578.56 420.2K
13:05 578.50 578.50 578.46 578.48 386.6K
13:06 578.51 578.69 578.51 578.69 114.3K
13:07 578.69 578.70 578.44 578.44 163.3K
13:08 578.46 578.52 578.43 578.52 457.5K
13:09 578.44 578.46 578.40 578.40 330.6K
13:10 578.46 578.52 578.46 578.52 299.1K
13:11 578.66 578.66 578.55 578.55 222.5K
13:12 578.55 578.55 578.47 578.52 409.1K
13:13 578.47 578.59 578.47 578.56 127.4K
13:14 578.53 578.60 578.53 578.55 145.8K
13:15 578.58 578.59 578.56 578.56 412.8K
13:16 578.72 578.77 578.70 578.70 391.4K
13:17 578.69 578.74 578.69 578.70 199.4K
13:18 578.62 578.71 578.62 578.65 137.9K
13:19 578.59 578.95 578.59 578.95 383.9K
13:20 579.01 579.16 579.01 579.16 234.2K
13:21 579.30 579.33 579.29 579.33 286.0K
13:22 579.33 579.38 579.24 579.24 328.5K
13:23 579.06 579.34 579.06 579.34 386.9K
13:24 579.30 579.34 579.30 579.32 133.3K
13:25 579.34 579.54 579.34 579.54 232.4K
13:26 579.75 579.80 579.71 579.80 223.4K
13:27 579.71 579.71 579.63 579.63 170.7K
13:28 579.64 579.65 579.58 579.58 445.4K
13:29 579.57 579.71 579.57 579.71 98.3K
13:30 579.62 579.76 579.62 579.68 106.9K
13:31 579.70 579.70 579.65 579.68 313.5K
13:32 579.64 579.67 579.55 579.67 685.0K
13:33 579.66 579.66 579.57 579.61 659.6K
13:34 579.63 579.63 579.55 579.55 143.3K
13:35 579.61 579.69 579.54 579.57 247.9K
13:36 579.61 579.65 579.60 579.60 458.2K
13:37 579.58 579.58 579.55 579.57 173.9K
13:38 579.52 579.54 579.35 579.35 329.6K
13:39 579.38 579.50 579.38 579.48 185.0K
13:40 579.52 579.74 579.52 579.66 197.8K
13:41 579.73 579.73 579.66 579.68 220.2K
13:42 579.63 579.65 579.54 579.54 178.2K
13:43 579.62 579.69 579.62 579.66 142.0K
13:44 579.69 579.73 579.59 579.64 176.4K
13:45 579.64 579.64 579.52 579.52 338.4K
13:46 579.49 579.52 579.38 579.38 123.4K
13:47 579.38 579.38 579.26 579.28 149.3K
13:48 579.27 579.27 579.24 579.25 509.9K
13:49 579.22 579.33 579.22 579.33 138.4K
13:50 579.30 579.34 579.30 579.34 183.3K
13:51 579.24 579.40 579.24 579.40 185.1K
13:52 579.22 579.28 579.20 579.20 238.7K
13:53 579.23 579.23 579.16 579.20 147.5K
13:54 579.14 579.28 579.14 579.28 326.9K
13:55 579.24 579.38 579.24 579.38 167.1K
13:56 579.29 579.38 579.29 579.38 224.3K
13:57 579.31 579.31 579.25 579.26 372.9K
13:58 579.30 579.41 579.30 579.33 144.9K
13:59 579.33 579.42 579.33 579.42 250.8K
14:00 579.45 579.48 579.44 579.47 102.4K
14:01 579.44 579.46 579.33 579.39 306.6K
14:02 579.37 579.44 579.37 579.44 355.6K
14:03 579.40 579.44 579.39 579.39 247.9K
14:04 579.42 579.48 579.42 579.47 203.9K
14:05 579.45 579.64 579.41 579.64 249.0K
14:06 579.67 579.74 579.67 579.74 373.8K
14:07 579.75 579.84 579.75 579.84 518.0K
14:08 579.83 579.89 579.75 579.84 146.2K
14:09 579.79 579.81 579.70 579.70 145.8K
14:10 579.71 579.71 579.53 579.53 173.5K
14:11 579.63 579.99 579.63 579.99 682.0K
14:12 580.06 580.06 579.98 580.05 234.9K
14:13 580.00 580.15 580.00 580.05 360.0K
14:14 580.02 580.02 579.86 579.88 153.9K
14:15 579.85 580.06 579.78 580.06 224.7K
14:16 580.09 580.11 580.01 580.01 207.6K
14:17 579.96 580.04 579.96 579.99 350.0K
14:18 580.04 580.40 580.04 580.35 369.4K
14:19 580.36 580.36 580.29 580.32 193.4K
14:20 580.29 580.39 580.29 580.32 540.4K
14:21 580.28 580.48 580.28 580.44 294.5K
14:22 580.40 580.47 580.40 580.47 181.7K
14:23 580.40 580.42 580.39 580.42 258.5K
14:24 580.50 580.80 580.50 580.80 413.9K
14:25 580.75 580.75 580.58 580.58 171.9K
14:26 580.49 580.49 580.45 580.46 145.8K
14:27 580.44 580.44 580.31 580.31 144.4K
14:28 580.34 580.34 579.95 579.95 340.3K
14:29 579.85 579.95 579.85 579.90 139.9K
14:30 579.85 579.95 579.82 579.82 140.9K
14:31 579.85 579.85 579.79 579.79 384.8K
14:32 579.77 579.81 579.71 579.71 263.4K
14:33 579.75 579.75 579.46 579.54 334.8K
14:34 579.64 579.68 579.61 579.68 237.6K
14:35 579.66 579.68 579.45 579.48 410.0K
14:36 579.32 579.33 579.27 579.30 372.9K
14:37 579.27 579.37 579.27 579.37 415.6K
14:38 579.37 579.37 579.18 579.18 719.5K
14:39 579.31 579.41 579.31 579.35 598.0K
14:40 579.34 579.59 579.34 579.59 527.9K
14:41 579.77 579.77 579.57 579.62 1,110.7K
14:42 579.68 579.68 579.52 579.53 3,180.8K
14:43 579.48 579.63 579.48 579.60 581.1K
14:44 579.59 579.71 579.59 579.71 610.7K
14:45 579.49 579.66 579.49 579.66 1,127.8K
14:46 579.67 579.73 579.60 579.67 1,169.0K
14:47 579.72 579.80 579.70 579.71 726.6K
14:48 579.79 579.82 579.78 579.82 919.6K
14:49 579.90 579.90 579.63 579.66 1,339.4K
14:50 579.71 579.71 579.68 579.69 834.2K
14:51 579.78 579.84 579.72 579.72 1,193.8K
14:52 579.76 579.76 579.74 579.75 1,145.1K
14:53 579.78 579.93 579.78 579.93 811.4K
14:54 579.86 579.95 579.86 579.89 1,018.7K
14:55 579.88 579.88 579.80 579.85 1,243.5K
14:56 579.84 579.90 579.84 579.90 1,183.6K
14:57 579.85 580.09 579.85 579.99 1,149.0K
14:58 579.99 580.20 579.99 580.20 1,312.8K
14:59 580.32 580.32 579.99 579.99 88,013.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available