S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 579.15 579.38 579.15 579.29 46.5K
08:31 579.56 579.56 579.35 579.35 6.0K
08:32 579.29 579.29 579.00 579.00 11.1K
08:33 579.00 579.18 579.00 579.18 19.9K
08:34 579.39 579.46 579.39 579.46 22.6K
08:35 579.53 579.66 579.38 579.38 9.1K
08:36 579.51 579.59 579.51 579.59 35.5K
08:37 579.49 579.49 579.31 579.39 43.6K
08:38 579.13 579.17 579.13 579.14 9.3K
08:39 579.07 579.26 579.06 579.26 6.4K
08:40 579.20 579.20 579.11 579.12 23.1K
08:41 579.15 579.29 579.15 579.27 12.4K
08:42 579.28 579.59 579.28 579.59 139.8K
08:43 579.65 579.72 579.64 579.70 264.0K
08:44 579.70 579.79 579.63 579.63 10.0K
08:45 579.65 579.67 579.64 579.64 41.7K
08:46 579.66 579.70 579.55 579.70 55.2K
08:47 579.66 579.83 579.66 579.74 31.0K
08:48 579.65 579.69 579.55 579.55 75.2K
08:49 579.51 579.81 579.51 579.81 92.9K
08:50 579.89 579.93 579.86 579.86 78.1K
08:51 579.96 580.42 579.96 580.38 86.8K
08:52 580.32 580.32 580.10 580.11 39.7K
08:53 580.24 580.41 580.04 580.04 32.5K
08:54 580.11 580.51 580.11 580.50 85.1K
08:55 580.52 580.52 580.03 580.03 29.2K
08:56 580.07 580.07 579.98 579.98 167.1K
08:57 580.01 580.37 580.01 580.37 19.7K
08:58 579.96 580.30 579.89 580.30 41.5K
08:59 580.00 580.00 579.81 579.86 93.1K
09:00 579.77 579.87 579.77 579.82 41.3K
09:01 580.08 580.10 580.05 580.05 59.1K
09:02 580.04 580.04 580.00 580.02 363.6K
09:03 580.02 580.28 580.02 580.28 38.5K
09:04 580.22 580.47 580.22 580.47 250.3K
09:05 580.54 580.56 580.50 580.51 36.1K
09:06 580.52 580.64 580.49 580.64 101.6K
09:07 580.70 580.73 580.65 580.65 105.8K
09:08 580.62 580.65 580.62 580.65 20.9K
09:09 580.64 580.77 580.58 580.68 44.4K
09:10 580.71 580.99 580.71 580.92 160.6K
09:11 580.94 581.03 580.94 581.01 86.3K
09:12 581.12 581.12 580.97 581.05 50.4K
09:13 581.05 581.05 580.98 580.98 57.9K
09:14 581.12 581.12 581.02 581.02 62.8K
09:15 581.02 581.04 580.94 581.04 81.6K
09:16 580.91 580.91 580.61 580.61 129.5K
09:17 580.43 580.54 580.39 580.39 102.6K
09:18 580.34 580.44 580.34 580.44 51.2K
09:19 580.49 580.49 580.29 580.30 79.7K
09:20 580.46 580.50 580.39 580.39 97.3K
09:21 580.40 580.44 580.33 580.33 56.8K
09:22 580.28 580.36 580.28 580.36 46.3K
09:23 580.32 580.32 580.21 580.25 29.9K
09:24 580.49 580.56 580.45 580.45 77.7K
09:25 580.25 580.25 580.07 580.25 91.8K
09:26 580.20 580.20 580.11 580.11 27.2K
09:27 580.16 580.38 580.16 580.38 68.3K
09:28 580.29 580.39 580.29 580.39 32.4K
09:29 580.39 580.46 580.29 580.46 49.9K
09:30 580.42 580.42 580.14 580.14 60.5K
09:31 580.19 580.37 580.19 580.23 156.3K
09:32 580.24 580.24 579.95 579.95 148.5K
09:33 580.12 580.12 579.91 579.91 45.0K
09:34 579.90 580.24 579.90 580.24 93.7K
09:35 580.27 580.42 580.24 580.24 50.7K
09:36 580.23 580.31 580.23 580.31 68.6K
09:37 580.33 580.47 580.33 580.45 117.9K
09:38 580.54 580.54 580.43 580.43 77.0K
09:39 580.42 580.42 579.99 580.27 50.4K
09:40 580.39 580.69 580.37 580.69 55.1K
09:41 580.59 580.79 580.59 580.59 78.7K
09:42 580.66 580.68 580.64 580.68 29.3K
09:43 580.58 580.64 580.57 580.64 39.9K
09:44 580.49 580.58 580.49 580.58 70.7K
09:45 580.61 581.26 580.61 581.25 147.4K
09:46 581.23 581.23 581.11 581.23 67.2K
09:47 581.23 581.29 581.16 581.29 43.3K
09:48 581.24 581.24 581.10 581.10 65.7K
09:49 581.09 581.09 580.81 580.81 51.3K
09:50 580.61 580.65 580.55 580.65 78.3K
09:51 580.61 580.61 580.47 580.54 41.3K
09:52 580.49 580.57 580.40 580.50 42.6K
09:53 580.43 580.43 580.29 580.33 54.2K
09:54 580.34 580.44 580.33 580.33 48.5K
09:55 580.43 580.43 580.39 580.42 554.5K
09:56 580.45 580.46 580.43 580.45 40.5K
09:57 580.30 580.37 580.29 580.32 40.4K
09:58 580.36 580.58 580.36 580.56 47.2K
09:59 580.51 580.59 580.45 580.59 109.7K
10:00 580.42 580.46 580.38 580.38 45.3K
10:01 580.36 580.37 580.11 580.23 27.0K
10:02 580.26 580.26 580.11 580.11 63.7K
10:03 580.09 580.19 580.09 580.19 38.9K
10:04 580.12 580.12 580.06 580.09 47.6K
10:05 580.11 580.14 579.96 579.96 32.7K
10:06 580.00 580.19 580.00 580.19 44.0K
10:07 580.13 580.22 580.13 580.18 27.1K
10:08 580.15 580.15 580.06 580.09 28.2K
10:09 580.20 580.20 580.01 580.20 25.1K
10:10 580.20 580.28 580.19 580.19 20.1K
10:11 580.22 580.22 580.01 580.01 70.7K
10:12 579.83 579.83 579.80 579.83 72.6K
10:13 579.93 580.10 579.93 580.09 39.3K
10:14 580.08 580.11 580.05 580.05 73.1K
10:15 580.12 580.12 580.00 580.09 83.6K
10:16 580.06 580.06 579.98 580.05 30.7K
10:17 579.98 580.09 579.98 580.00 44.5K
10:18 580.13 580.21 580.13 580.21 79.0K
10:19 580.20 580.28 580.20 580.23 32.5K
10:20 580.25 580.25 580.22 580.22 21.7K
10:21 580.13 580.24 580.13 580.22 37.4K
10:22 580.17 580.17 580.13 580.14 36.1K
10:23 580.22 580.22 580.13 580.21 63.1K
10:24 580.27 580.27 580.11 580.18 50.7K
10:25 580.11 580.17 580.07 580.07 714.5K
10:26 580.09 580.18 580.07 580.17 44.9K
10:27 580.19 580.40 580.19 580.39 33.6K
10:28 580.43 580.43 580.36 580.40 46.0K
10:29 580.37 580.42 580.36 580.36 90.8K
10:30 580.39 580.39 580.28 580.31 35.1K
10:31 580.32 580.32 580.18 580.18 28.6K
10:32 580.15 580.19 580.15 580.16 44.4K
10:33 580.14 580.19 580.14 580.14 90.1K
10:34 580.21 580.22 580.18 580.22 65.6K
10:35 580.28 580.38 580.28 580.38 40.0K
10:36 580.28 580.39 580.26 580.39 104.8K
10:37 580.91 580.91 580.68 580.68 151.6K
10:38 580.69 580.76 580.69 580.76 233.1K
10:39 580.93 581.07 580.93 581.07 204.4K
10:40 581.12 581.12 581.03 581.06 45.9K
10:41 581.04 581.04 580.95 581.02 65.2K
10:42 581.00 581.00 580.92 580.92 51.5K
10:43 580.88 581.15 580.88 581.15 37.9K
10:44 581.06 581.08 581.03 581.03 46.8K
10:45 581.00 581.05 580.97 580.97 138.2K
10:46 580.96 580.96 580.92 580.94 84.9K
10:47 581.05 581.06 581.01 581.01 55.9K
10:48 580.98 580.98 580.92 580.92 53.1K
10:49 581.00 581.00 580.94 580.95 39.2K
10:50 580.91 581.04 580.91 581.01 97.4K
10:51 581.84 582.25 581.84 582.25 459.2K
10:52 582.20 582.28 582.18 582.28 214.6K
10:53 582.36 582.36 582.35 582.35 41.2K
10:54 582.33 582.33 582.10 582.10 107.9K
10:55 582.04 582.04 581.93 581.93 79.9K
10:56 581.97 581.97 581.93 581.97 109.6K
10:57 581.92 581.92 581.71 581.71 50.0K
10:58 581.65 581.82 581.65 581.82 135.5K
10:59 581.74 581.79 581.63 581.63 46.0K
11:00 581.64 581.64 581.50 581.55 118.4K
11:01 581.54 581.59 581.47 581.56 75.6K
11:02 581.60 581.70 581.60 581.70 33.6K
11:03 581.74 581.74 581.65 581.72 61.0K
11:04 581.70 581.74 581.66 581.74 188.2K
11:05 581.81 581.81 581.81 581.81 68.4K
11:06 581.79 581.85 581.78 581.85 45.4K
11:07 581.77 581.77 581.75 581.77 96.9K
11:08 581.77 581.77 581.73 581.73 32.6K
11:09 581.69 581.72 581.66 581.72 33.5K
11:10 581.80 581.80 581.61 581.71 146.8K
11:11 581.72 581.77 581.62 581.62 41.6K
11:12 581.64 581.64 581.61 581.63 62.8K
11:13 581.61 581.82 581.61 581.79 104.4K
11:14 581.76 581.84 581.73 581.84 102.7K
11:15 581.85 581.90 581.85 581.90 78.1K
11:16 581.79 581.88 581.79 581.88 73.6K
11:17 581.85 581.85 581.84 581.84 48.6K
11:18 581.81 581.88 581.81 581.88 71.5K
11:19 581.74 581.94 581.74 581.78 174.4K
11:20 581.78 581.78 581.73 581.74 71.7K
11:21 581.73 581.78 581.66 581.66 75.2K
11:22 581.85 581.87 581.71 581.87 63.3K
11:23 581.79 581.90 581.79 581.82 46.8K
11:24 581.89 581.89 581.78 581.78 66.3K
11:25 581.67 581.77 581.67 581.72 102.1K
11:26 581.74 581.74 581.60 581.60 117.7K
11:27 581.65 581.65 581.48 581.61 59.7K
11:28 581.59 581.70 581.59 581.60 37.2K
11:29 581.62 581.62 581.56 581.56 67.4K
11:30 581.61 581.65 581.59 581.60 93.7K
11:31 581.60 581.64 581.60 581.64 38.9K
11:32 581.62 581.62 581.47 581.47 61.3K
11:33 581.53 581.60 581.48 581.60 99.9K
11:34 581.64 581.64 581.51 581.51 52.4K
11:35 581.52 581.66 581.52 581.66 78.7K
11:36 581.66 581.69 581.65 581.69 19.1K
11:37 581.68 581.69 581.68 581.69 17.2K
11:38 581.56 581.57 581.53 581.57 29.7K
11:39 581.55 581.56 581.51 581.56 51.2K
11:40 581.58 581.58 581.52 581.53 73.5K
11:41 581.52 581.64 581.52 581.64 18.0K
11:42 581.50 581.54 581.39 581.39 109.1K
11:43 581.43 581.43 581.32 581.32 81.6K
11:44 581.40 581.40 581.27 581.27 73.5K
11:45 581.30 581.39 581.27 581.37 102.5K
11:46 581.38 581.39 581.33 581.39 75.8K
11:47 581.38 581.45 581.38 581.40 28.6K
11:48 581.44 581.59 581.44 581.59 62.5K
11:49 581.53 581.57 581.53 581.57 48.8K
11:50 581.58 581.58 581.54 581.54 62.4K
11:51 581.53 581.62 581.53 581.59 59.0K
11:52 581.65 581.71 581.65 581.70 27.3K
11:53 581.69 581.75 581.69 581.72 37.4K
11:54 581.75 581.75 581.65 581.67 32.4K
11:55 581.68 581.69 581.66 581.66 33.7K
11:56 581.62 581.63 581.61 581.61 36.4K
11:57 581.67 581.92 581.67 581.84 53.3K
11:58 581.84 581.84 581.77 581.81 26.4K
11:59 581.66 581.77 581.65 581.65 54.9K
12:00 581.65 581.76 581.65 581.76 72.8K
12:01 581.64 581.68 581.62 581.65 75.5K
12:02 581.64 581.74 581.60 581.74 125.0K
12:03 581.71 581.71 581.58 581.58 30.2K
12:04 581.62 581.62 581.42 581.42 33.7K
12:05 581.48 581.48 581.35 581.39 37.4K
12:06 581.45 581.45 581.35 581.35 101.0K
12:07 581.32 581.32 581.30 581.32 28.6K
12:08 581.28 581.35 581.28 581.34 59.2K
12:09 581.33 581.43 581.33 581.43 59.5K
12:10 581.46 581.50 581.45 581.49 65.1K
12:11 581.40 581.44 581.40 581.40 1,036.7K
12:12 581.54 581.56 581.52 581.55 37.7K
12:13 581.57 581.72 581.57 581.65 42.0K
12:14 581.62 581.64 581.62 581.62 62.4K
12:15 581.71 581.71 581.66 581.66 70.3K
12:16 581.64 581.68 581.61 581.61 97.9K
12:17 581.67 581.74 581.67 581.68 61.0K
12:18 581.76 581.76 581.54 581.54 76.9K
12:19 581.58 581.62 581.58 581.61 68.8K
12:20 581.49 581.59 581.48 581.59 209.7K
12:21 581.58 581.69 581.58 581.64 58.0K
12:22 581.69 581.79 581.66 581.79 89.0K
12:23 581.73 581.73 581.53 581.53 50.7K
12:24 581.67 581.69 581.62 581.69 124.3K
12:25 581.72 581.72 581.65 581.71 62.0K
12:26 581.74 581.74 581.63 581.65 114.6K
12:27 581.64 581.65 581.54 581.56 35.8K
12:28 581.53 581.59 581.53 581.57 60.6K
12:29 581.66 581.66 581.60 581.63 76.2K
12:30 581.62 581.64 581.55 581.56 46.1K
12:31 581.57 581.63 581.47 581.47 59.0K
12:32 581.47 581.49 581.45 581.47 230.0K
12:33 581.50 581.50 581.44 581.46 106.6K
12:34 581.42 581.45 581.40 581.45 67.2K
12:35 581.43 581.49 581.41 581.49 35.6K
12:36 581.44 581.50 581.38 581.38 68.4K
12:37 581.41 581.46 581.38 581.38 55.2K
12:38 581.38 581.38 581.31 581.31 40.3K
12:39 581.43 581.43 581.35 581.36 42.8K
12:40 581.44 581.47 581.43 581.43 31.1K
12:41 581.40 581.40 581.37 581.39 38.6K
12:42 581.44 581.49 581.44 581.48 32.1K
12:43 581.47 581.47 581.38 581.38 124.5K
12:44 581.34 581.46 581.34 581.46 99.6K
12:45 581.42 581.49 581.42 581.46 30.8K
12:46 581.52 581.56 581.52 581.56 32.0K
12:47 581.49 581.49 581.34 581.34 60.9K
12:48 581.41 581.44 581.39 581.39 58.2K
12:49 581.36 581.44 581.36 581.44 47.8K
12:50 581.43 581.62 581.43 581.62 110.8K
12:51 581.60 581.60 581.48 581.52 82.0K
12:52 581.63 581.68 581.62 581.68 76.9K
12:53 581.52 581.65 581.51 581.65 33.2K
12:54 581.74 581.80 581.69 581.80 50.7K
12:55 581.88 581.96 581.87 581.96 37.1K
12:56 581.94 582.03 581.85 581.87 31.0K
12:57 581.76 581.82 581.71 581.82 106.3K
12:58 581.76 581.99 581.76 581.90 66.1K
12:59 582.06 582.11 582.01 582.11 72.8K
13:00 582.06 582.09 581.98 582.09 1,154.5K
13:01 582.06 582.22 582.06 582.22 198.0K
13:02 582.23 582.31 582.23 582.31 43.8K
13:03 582.33 582.33 582.23 582.29 60.6K
13:04 582.26 582.40 582.26 582.40 110.7K
13:05 582.36 582.40 582.36 582.36 61.7K
13:06 582.40 582.40 582.33 582.33 601.8K
13:07 582.35 582.37 582.31 582.32 95.3K
13:08 582.37 582.48 582.33 582.34 290.0K
13:09 582.24 582.24 582.05 582.05 43.7K
13:10 582.06 582.19 582.06 582.16 79.7K
13:11 582.22 582.22 582.19 582.19 132.7K
13:12 582.21 582.21 582.12 582.18 51.3K
13:13 582.09 582.15 582.09 582.15 101.2K
13:14 582.06 582.06 581.99 582.00 72.7K
13:15 581.99 582.15 581.96 581.96 40.2K
13:16 581.94 581.95 581.86 581.95 66.1K
13:17 582.06 582.09 581.93 581.93 133.0K
13:18 581.89 581.98 581.89 581.98 31.0K
13:19 581.94 582.08 581.94 582.08 48.6K
13:20 582.02 582.13 582.02 582.13 25.3K
13:21 582.16 582.25 582.10 582.25 34.1K
13:22 582.26 582.27 582.21 582.27 59.2K
13:23 582.25 582.28 582.25 582.26 24.6K
13:24 582.24 582.24 582.14 582.14 69.2K
13:25 582.20 582.22 582.18 582.22 107.5K
13:26 582.19 582.25 582.19 582.24 42.3K
13:27 582.18 582.21 582.15 582.15 27.2K
13:28 582.23 582.28 582.12 582.12 46.2K
13:29 582.22 582.25 582.12 582.25 38.1K
13:30 582.18 582.27 582.18 582.27 31.7K
13:31 582.23 582.27 582.22 582.27 41.9K
13:32 582.31 582.32 582.26 582.32 65.8K
13:33 582.29 582.43 582.29 582.43 151.4K
13:34 582.40 582.40 582.32 582.32 110.0K
13:35 582.37 582.44 582.34 582.34 41.7K
13:36 582.38 582.38 582.36 582.36 76.2K
13:37 582.41 582.41 582.27 582.27 91.9K
13:38 582.28 582.39 582.27 582.39 47.5K
13:39 582.43 582.49 582.40 582.49 30.5K
13:40 582.49 582.60 582.49 582.60 46.5K
13:41 582.58 582.60 582.56 582.56 54.6K
13:42 582.55 582.55 582.38 582.38 72.0K
13:43 582.42 582.42 582.32 582.32 72.0K
13:44 582.35 582.38 582.29 582.29 39.9K
13:45 582.32 582.32 582.28 582.29 63.4K
13:46 582.27 582.29 582.22 582.22 68.5K
13:47 582.28 582.36 582.25 582.36 84.4K
13:48 582.40 582.40 582.17 582.17 154.2K
13:49 582.07 582.11 582.03 582.05 83.4K
13:50 582.02 582.08 582.02 582.04 45.5K
13:51 582.05 582.05 581.89 581.89 36.1K
13:52 582.02 582.02 581.91 581.94 99.9K
13:53 581.92 581.94 581.92 581.94 31.9K
13:54 581.99 581.99 581.89 581.89 39.5K
13:55 581.90 581.90 581.77 581.78 44.5K
13:56 581.78 581.78 581.73 581.73 85.7K
13:57 581.78 581.86 581.78 581.84 51.8K
13:58 581.83 581.93 581.82 581.82 54.9K
13:59 581.81 581.91 581.81 581.91 53.3K
14:00 581.82 581.89 581.79 581.89 52.2K
14:01 581.94 582.01 581.94 582.01 28.5K
14:02 581.99 582.12 581.99 582.08 36.5K
14:03 581.94 582.18 581.94 582.13 53.8K
14:04 582.13 582.20 582.09 582.20 55.2K
14:05 582.09 582.16 582.09 582.11 52.9K
14:06 582.10 582.25 582.10 582.15 47.2K
14:07 582.18 582.24 582.17 582.24 65.8K
14:08 582.22 582.36 582.22 582.36 89.2K
14:09 582.29 582.29 582.19 582.19 157.8K
14:10 582.18 582.20 582.18 582.20 68.0K
14:11 582.26 582.41 582.26 582.31 79.8K
14:12 582.40 582.46 582.40 582.41 87.7K
14:13 582.42 582.48 582.40 582.40 57.3K
14:14 582.37 582.39 582.33 582.36 46.2K
14:15 582.43 582.44 582.41 582.41 88.7K
14:16 582.42 582.48 582.42 582.48 57.2K
14:17 582.37 582.53 582.37 582.43 135.6K
14:18 582.52 582.52 582.42 582.42 65.2K
14:19 582.42 582.57 582.42 582.57 70.0K
14:20 582.48 582.65 582.48 582.65 63.9K
14:21 582.67 582.67 582.56 582.59 58.3K
14:22 582.57 582.66 582.52 582.52 70.0K
14:23 582.60 582.64 582.54 582.57 68.6K
14:24 582.57 582.58 582.44 582.44 61.2K
14:25 582.52 582.59 582.52 582.54 100.6K
14:26 582.50 582.56 582.50 582.53 72.8K
14:27 582.55 582.64 582.55 582.60 84.7K
14:28 582.49 582.56 582.49 582.56 148.2K
14:29 582.58 582.95 582.58 582.90 242.5K
14:30 582.96 582.98 582.85 582.85 65.9K
14:31 582.78 582.79 582.75 582.75 75.1K
14:32 582.68 582.74 582.63 582.67 114.5K
14:33 582.71 582.71 582.62 582.62 91.0K
14:34 582.57 582.62 582.52 582.52 82.4K
14:35 582.39 582.56 582.36 582.56 162.8K
14:36 582.51 582.60 582.49 582.49 102.4K
14:37 582.49 582.49 582.45 582.47 132.1K
14:38 582.42 582.42 582.31 582.38 336.7K
14:39 582.28 582.28 582.11 582.21 126.3K
14:40 582.29 582.29 582.04 582.04 349.2K
14:41 582.03 582.03 581.94 582.03 293.7K
14:42 582.06 582.06 581.94 581.94 328.1K
14:43 581.99 582.17 581.99 582.17 367.3K
14:44 582.26 582.39 582.26 582.26 328.2K
14:45 582.30 582.30 582.21 582.22 292.3K
14:46 582.13 582.20 582.09 582.20 292.3K
14:47 582.16 582.21 582.12 582.21 347.0K
14:48 582.23 582.23 582.06 582.14 458.2K
14:49 582.07 582.18 582.07 582.14 327.2K
14:50 582.23 582.23 582.15 582.23 403.9K
14:51 582.15 582.15 582.06 582.06 423.2K
14:52 582.04 582.39 582.04 582.39 439.4K
14:53 582.38 582.38 582.28 582.28 383.1K
14:54 582.30 582.36 582.23 582.23 467.0K
14:55 582.16 582.42 582.16 582.42 403.6K
14:56 582.40 582.56 582.40 582.51 570.9K
14:57 582.44 582.44 582.25 582.25 533.4K
14:58 582.30 582.31 582.09 582.09 751.7K
14:59 582.00 582.02 581.98 581.98 13,613.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available