S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 581.79 582.52 581.79 582.48 158.8K
08:31 582.38 582.38 581.35 581.35 244.9K
08:32 581.49 581.49 580.70 580.70 53.5K
08:33 581.33 581.33 580.98 580.98 83.7K
08:34 580.88 580.88 580.68 580.79 1,253.1K
08:35 580.54 581.94 580.30 581.94 95.1K
08:36 582.00 583.00 582.00 583.00 429.9K
08:37 583.10 583.10 582.65 582.90 243.8K
08:38 583.57 583.81 583.57 583.65 304.4K
08:39 583.38 584.33 583.38 584.33 112.0K
08:40 583.54 584.61 583.27 584.61 462.0K
08:41 584.20 584.26 583.96 583.96 242.9K
08:42 584.11 584.11 583.27 583.27 98.8K
08:43 583.10 584.46 583.10 584.25 172.2K
08:44 583.70 583.71 583.36 583.71 1,485.8K
08:45 583.23 583.27 582.82 582.82 291.4K
08:46 582.89 582.94 582.89 582.92 87.3K
08:47 583.98 583.98 583.44 583.44 423.3K
08:48 583.24 585.06 583.24 585.06 569.7K
08:49 585.45 585.64 585.31 585.57 451.1K
08:50 585.55 585.55 585.18 585.37 242.5K
08:51 585.30 585.30 584.79 584.79 762.6K
08:52 584.88 585.26 584.41 585.26 528.0K
08:53 585.35 586.04 585.35 586.04 500.6K
08:54 586.63 586.85 586.34 586.85 572.5K
08:55 587.31 587.31 586.48 586.48 242.6K
08:56 586.81 586.81 586.46 586.60 318.8K
08:57 586.55 586.55 586.29 586.29 591.4K
08:58 586.08 586.55 586.01 586.29 203.3K
08:59 586.34 586.34 586.05 586.05 282.0K
09:00 586.03 586.03 585.70 585.70 414.2K
09:01 585.78 585.78 585.67 585.77 558.4K
09:02 585.60 585.75 585.55 585.75 481.8K
09:03 585.94 585.94 585.72 585.77 869.0K
09:04 585.81 586.72 585.81 586.52 915.2K
09:05 586.74 586.74 586.55 586.62 272.9K
09:06 586.73 586.73 586.45 586.61 243.1K
09:07 587.03 587.68 586.93 587.68 500.5K
09:08 587.90 588.01 587.77 587.77 729.4K
09:09 588.38 588.88 588.19 588.88 627.4K
09:10 588.71 589.45 588.71 589.45 824.3K
09:11 589.62 589.86 589.41 589.51 418.5K
09:12 589.90 589.90 589.63 589.77 273.1K
09:13 589.59 589.59 588.94 589.09 321.9K
09:14 588.88 589.27 588.88 589.08 1,089.0K
09:15 588.67 588.67 588.12 588.12 451.9K
09:16 588.50 588.53 588.04 588.09 446.4K
09:17 588.07 588.07 587.61 587.75 255.9K
09:18 587.72 587.84 587.48 587.84 152.9K
09:19 587.73 587.73 587.35 587.39 129.4K
09:20 587.27 587.45 587.27 587.45 1,248.3K
09:21 587.34 587.34 587.05 587.05 77.9K
09:22 587.14 587.14 586.84 586.84 242.7K
09:23 587.30 587.53 587.30 587.31 173.2K
09:24 587.08 587.35 587.08 587.35 153.3K
09:25 587.41 587.41 587.27 587.36 154.3K
09:26 587.27 587.27 586.94 586.94 336.9K
09:27 587.10 587.11 587.02 587.02 306.5K
09:28 586.88 587.84 586.88 587.84 453.1K
09:29 587.71 587.86 587.70 587.70 434.5K
09:30 587.47 587.57 587.47 587.57 203.7K
09:31 587.68 587.68 587.58 587.59 131.9K
09:32 587.49 587.55 587.37 587.37 225.9K
09:33 587.48 587.48 587.38 587.38 327.4K
09:34 587.18 587.77 587.18 587.77 130.7K
09:35 588.07 588.78 587.99 588.78 563.9K
09:36 588.48 588.48 588.44 588.48 98.4K
09:37 588.69 588.69 588.37 588.37 158.6K
09:38 588.35 588.49 588.20 588.49 124.1K
09:39 588.43 588.43 588.00 588.00 219.5K
09:40 588.04 588.04 587.79 587.83 110.2K
09:41 587.50 587.57 587.40 587.57 91.3K
09:42 587.52 587.72 587.52 587.63 192.8K
09:43 587.53 587.53 587.43 587.43 202.8K
09:44 587.47 587.47 587.11 587.20 66.3K
09:45 587.41 587.41 587.17 587.30 507.6K
09:46 587.13 587.21 587.10 587.10 91.4K
09:47 586.94 586.94 586.85 586.86 108.4K
09:48 586.98 586.98 586.83 586.91 169.9K
09:49 586.75 586.83 586.75 586.77 188.8K
09:50 586.78 586.98 586.78 586.78 73.7K
09:51 586.59 586.81 586.57 586.81 198.4K
09:52 586.87 586.87 586.69 586.69 105.6K
09:53 586.59 586.59 586.27 586.40 102.0K
09:54 586.26 586.37 586.26 586.37 86.3K
09:55 586.39 586.52 586.39 586.51 138.7K
09:56 586.61 586.77 586.61 586.67 127.8K
09:57 586.65 586.86 586.60 586.86 234.0K
09:58 586.91 587.01 586.87 586.87 131.9K
09:59 586.81 586.81 586.69 586.76 119.1K
10:00 586.81 586.81 586.54 586.56 58.0K
10:01 586.51 586.51 586.37 586.46 113.4K
10:02 586.39 586.41 586.18 586.21 73.4K
10:03 586.20 586.25 586.20 586.22 518.4K
10:04 586.15 586.37 586.15 586.37 197.5K
10:05 586.40 586.47 586.40 586.44 78.2K
10:06 586.39 586.49 586.39 586.49 62.6K
10:07 586.49 586.49 586.41 586.42 119.5K
10:08 586.47 586.47 586.28 586.28 95.8K
10:09 586.13 586.13 585.91 585.91 122.0K
10:10 585.86 585.92 585.80 585.80 314.4K
10:11 585.79 585.98 585.79 585.87 63.8K
10:12 585.82 585.85 585.82 585.82 573.3K
10:13 585.92 586.01 585.92 586.01 191.0K
10:14 586.05 586.05 585.96 585.96 58.4K
10:15 585.94 585.95 585.85 585.86 143.5K
10:16 585.80 585.86 585.77 585.77 68.5K
10:17 585.82 585.82 585.64 585.64 90.5K
10:18 585.75 585.93 585.73 585.93 140.0K
10:19 585.87 585.87 585.74 585.81 100.7K
10:20 585.81 585.82 585.76 585.76 64.7K
10:21 585.84 585.89 585.84 585.87 65.3K
10:22 585.91 586.04 585.91 586.04 208.6K
10:23 586.11 586.11 586.03 586.10 123.8K
10:24 586.13 586.32 586.13 586.32 297.2K
10:25 586.35 586.39 586.30 586.37 146.6K
10:26 586.32 586.39 586.27 586.39 334.6K
10:27 586.35 586.53 586.35 586.45 127.3K
10:28 586.51 586.62 586.51 586.62 145.4K
10:29 586.58 586.74 586.58 586.74 185.2K
10:30 586.72 586.80 586.71 586.80 354.2K
10:31 586.74 586.78 586.69 586.72 141.3K
10:32 586.67 586.75 586.67 586.75 62.8K
10:33 586.68 586.68 586.58 586.59 106.8K
10:34 586.64 586.70 586.61 586.68 122.0K
10:35 586.69 586.69 586.55 586.55 152.4K
10:36 586.43 586.46 586.34 586.34 145.3K
10:37 586.25 586.36 586.25 586.36 126.0K
10:38 586.33 586.33 586.17 586.17 1,083.1K
10:39 586.07 586.07 585.96 585.96 310.7K
10:40 585.94 585.94 585.90 585.90 112.1K
10:41 585.88 585.96 585.88 585.93 84.8K
10:42 585.88 585.91 585.87 585.91 89.3K
10:43 585.96 585.96 585.85 585.92 1,820.9K
10:44 586.01 586.01 585.93 585.94 135.5K
10:45 585.85 585.99 585.85 585.95 249.2K
10:46 585.98 586.07 585.97 585.97 230.0K
10:47 585.97 585.97 585.94 585.97 205.1K
10:48 586.02 586.08 586.01 586.01 123.7K
10:49 586.02 586.12 586.01 586.12 203.7K
10:50 586.04 586.08 586.04 586.06 389.4K
10:51 585.91 586.04 585.91 586.04 225.1K
10:52 585.93 586.18 585.93 586.16 759.9K
10:53 586.16 586.17 586.12 586.17 668.4K
10:54 586.07 586.13 586.01 586.12 299.0K
10:55 586.10 586.10 585.99 585.99 114.3K
10:56 585.92 585.92 585.81 585.81 135.4K
10:57 585.80 585.87 585.77 585.87 652.0K
10:58 585.77 585.79 585.76 585.79 312.2K
10:59 585.66 585.66 585.55 585.55 535.9K
11:00 585.44 585.48 585.41 585.41 216.0K
11:01 585.36 585.38 585.31 585.31 186.4K
11:02 585.40 585.40 585.21 585.21 622.3K
11:03 585.18 585.18 585.14 585.18 80.5K
11:04 585.21 585.21 585.04 585.04 135.7K
11:05 585.02 585.02 584.71 584.71 239.3K
11:06 584.67 584.76 584.67 584.76 143.5K
11:07 584.87 584.93 584.80 584.93 101.7K
11:08 584.86 585.04 584.86 585.04 218.4K
11:09 585.06 585.16 585.05 585.16 102.1K
11:10 585.19 585.29 585.19 585.29 128.6K
11:11 585.30 585.36 585.29 585.32 104.5K
11:12 585.33 585.43 585.28 585.43 137.1K
11:13 585.58 585.60 585.51 585.60 150.5K
11:14 585.69 585.87 585.69 585.87 283.7K
11:15 585.81 585.97 585.81 585.90 225.1K
11:16 585.86 585.92 585.84 585.84 99.0K
11:17 585.90 585.98 585.86 585.98 93.3K
11:18 585.90 585.94 585.83 585.93 137.8K
11:19 585.83 586.04 585.83 586.04 282.1K
11:20 586.03 586.05 586.03 586.05 79.9K
11:21 586.09 586.09 585.98 585.98 108.3K
11:22 585.94 585.94 585.87 585.87 87.3K
11:23 585.89 585.89 585.76 585.76 122.6K
11:24 585.74 585.93 585.74 585.93 93.9K
11:25 585.93 585.97 585.93 585.94 68.5K
11:26 585.89 585.91 585.84 585.91 86.1K
11:27 585.96 585.96 585.89 585.89 198.1K
11:28 585.89 585.89 585.61 585.65 149.8K
11:29 585.58 585.73 585.55 585.73 123.1K
11:30 585.65 585.65 585.48 585.48 113.8K
11:31 585.46 585.72 585.46 585.72 86.3K
11:32 585.66 585.66 585.58 585.60 181.0K
11:33 585.66 585.69 585.61 585.63 61.6K
11:34 585.64 585.85 585.64 585.84 98.1K
11:35 585.76 586.00 585.76 586.00 82.6K
11:36 586.02 586.06 586.01 586.01 87.9K
11:37 585.95 585.95 585.87 585.91 104.9K
11:38 585.90 585.90 585.72 585.72 90.7K
11:39 585.73 585.75 585.73 585.74 109.2K
11:40 585.74 585.98 585.74 585.92 142.4K
11:41 586.07 586.07 585.85 585.88 303.5K
11:42 585.88 586.02 585.88 585.88 116.2K
11:43 585.82 585.82 585.71 585.75 131.3K
11:44 585.73 585.78 585.69 585.69 109.7K
11:45 585.68 585.81 585.68 585.81 116.5K
11:46 585.71 585.71 585.58 585.60 66.5K
11:47 585.61 585.65 585.58 585.58 105.9K
11:48 585.53 585.60 585.53 585.59 95.5K
11:49 585.68 585.86 585.68 585.83 136.6K
11:50 585.81 585.92 585.81 585.92 328.4K
11:51 586.02 586.19 586.02 586.17 236.0K
11:52 586.09 586.09 586.01 586.08 142.1K
11:53 586.14 586.18 586.14 586.18 114.0K
11:54 586.17 586.21 586.17 586.19 76.6K
11:55 586.16 586.22 586.16 586.18 112.1K
11:56 586.33 586.33 586.11 586.19 126.2K
11:57 586.18 586.19 586.02 586.07 184.1K
11:58 586.00 586.09 586.00 586.08 131.6K
11:59 586.07 586.09 586.04 586.09 88.1K
12:00 586.08 586.08 585.93 585.93 123.1K
12:01 585.91 586.02 585.87 586.02 88.0K
12:02 586.13 586.13 585.95 585.95 832.5K
12:03 585.91 585.91 585.79 585.79 83.0K
12:04 585.74 585.79 585.72 585.79 134.9K
12:05 585.74 585.88 585.74 585.88 117.7K
12:06 585.91 585.91 585.78 585.79 123.2K
12:07 585.79 585.82 585.58 585.58 168.2K
12:08 585.41 585.41 585.37 585.37 107.6K
12:09 585.38 585.38 585.25 585.25 80.6K
12:10 585.24 585.37 585.24 585.34 255.4K
12:11 585.33 585.33 585.25 585.27 571.2K
12:12 585.29 585.29 585.28 585.28 69.3K
12:13 585.23 585.35 585.23 585.35 192.7K
12:14 585.21 585.21 585.10 585.10 146.6K
12:15 585.18 585.28 585.13 585.13 192.5K
12:16 585.12 585.12 585.02 585.03 142.1K
12:17 585.09 585.20 585.09 585.16 78.7K
12:18 585.14 585.22 585.14 585.22 108.8K
12:19 585.17 585.19 585.14 585.19 202.1K
12:20 585.22 585.32 585.22 585.32 133.0K
12:21 585.37 585.47 585.37 585.45 121.7K
12:22 585.36 585.42 585.33 585.33 234.1K
12:23 585.31 585.35 585.30 585.35 114.3K
12:24 585.28 585.34 585.28 585.34 106.5K
12:25 585.28 585.40 585.27 585.40 160.3K
12:26 585.34 585.38 585.34 585.37 319.3K
12:27 585.31 585.34 585.30 585.34 157.6K
12:28 585.24 585.33 585.24 585.29 265.7K
12:29 585.22 585.24 585.19 585.19 81.6K
12:30 585.29 585.42 585.28 585.33 104.2K
12:31 585.38 585.38 585.28 585.34 107.9K
12:32 585.29 585.39 585.29 585.30 153.6K
12:33 585.29 585.33 585.28 585.28 144.5K
12:34 585.29 585.29 585.27 585.27 183.8K
12:35 585.23 585.31 585.23 585.31 128.7K
12:36 585.27 585.30 585.25 585.25 210.6K
12:37 585.20 585.28 585.12 585.28 98.3K
12:38 585.30 585.31 585.30 585.31 288.2K
12:39 585.35 585.35 585.32 585.32 242.6K
12:40 585.33 585.38 585.33 585.34 243.9K
12:41 585.42 585.42 585.33 585.41 126.1K
12:42 585.39 585.39 585.23 585.23 104.3K
12:43 585.25 585.25 584.97 584.97 261.9K
12:44 584.98 585.13 584.97 585.13 154.5K
12:45 585.29 585.35 585.26 585.26 322.6K
12:46 585.26 585.26 585.11 585.23 260.7K
12:47 585.20 585.30 585.20 585.27 167.9K
12:48 585.19 585.19 585.08 585.12 88.7K
12:49 585.08 585.34 585.08 585.34 91.3K
12:50 585.27 585.27 585.18 585.18 284.2K
12:51 585.14 585.14 584.93 584.93 276.6K
12:52 584.98 584.98 584.92 584.92 122.3K
12:53 584.86 584.99 584.86 584.99 222.5K
12:54 585.04 585.12 584.89 585.12 188.5K
12:55 585.08 585.08 585.02 585.08 240.6K
12:56 585.04 585.23 585.04 585.21 141.2K
12:57 585.22 585.33 585.20 585.33 217.7K
12:58 585.35 585.59 585.33 585.56 156.1K
12:59 585.49 585.52 585.46 585.52 1,251.6K
13:00 585.80 585.87 585.80 585.82 146.1K
13:01 585.91 585.91 585.73 585.73 232.6K
13:02 585.71 585.71 585.43 585.43 172.9K
13:03 585.39 585.39 585.27 585.27 87.3K
13:04 585.30 585.39 585.30 585.39 112.6K
13:05 585.44 585.44 585.36 585.37 134.0K
13:06 585.40 585.40 585.17 585.17 338.9K
13:07 585.19 585.19 585.13 585.13 322.5K
13:08 585.13 585.13 584.96 585.07 163.9K
13:09 585.04 585.14 585.04 585.14 125.1K
13:10 585.12 585.12 585.04 585.07 325.4K
13:11 585.16 585.16 585.05 585.05 248.7K
13:12 585.02 585.09 585.00 585.08 155.0K
13:13 585.08 585.08 584.90 584.90 126.7K
13:14 585.11 585.11 584.90 584.90 200.5K
13:15 584.80 584.81 584.74 584.74 247.9K
13:16 584.76 584.80 584.72 584.72 273.5K
13:17 584.84 584.84 584.74 584.75 143.2K
13:18 584.77 584.79 584.72 584.72 221.2K
13:19 584.74 584.92 584.74 584.82 167.4K
13:20 584.91 584.91 584.55 584.55 660.5K
13:21 584.56 584.56 584.40 584.40 246.6K
13:22 584.36 584.36 584.26 584.26 113.3K
13:23 584.36 584.49 584.33 584.49 850.3K
13:24 584.46 584.53 584.40 584.40 197.9K
13:25 584.46 584.50 584.46 584.50 155.2K
13:26 584.37 584.53 584.37 584.44 137.8K
13:27 584.53 584.54 584.45 584.50 483.1K
13:28 584.43 584.43 584.30 584.31 244.7K
13:29 584.26 584.26 584.17 584.17 221.0K
13:30 584.14 584.17 584.09 584.17 138.3K
13:31 584.17 584.26 584.17 584.26 157.0K
13:32 584.26 584.42 584.26 584.41 219.9K
13:33 584.52 584.63 584.52 584.54 170.9K
13:34 584.53 584.60 584.50 584.50 431.5K
13:35 584.54 584.54 584.32 584.32 429.2K
13:36 584.26 584.26 584.06 584.13 160.9K
13:37 584.09 584.12 584.03 584.03 736.6K
13:38 584.04 584.07 584.02 584.02 171.0K
13:39 584.00 584.16 584.00 584.12 84.7K
13:40 584.14 584.22 584.14 584.20 143.0K
13:41 584.25 584.31 584.25 584.29 185.5K
13:42 584.30 584.32 584.21 584.21 119.3K
13:43 584.21 584.33 584.21 584.33 148.4K
13:44 584.32 584.36 584.24 584.24 228.7K
13:45 584.11 584.26 584.11 584.26 145.3K
13:46 584.27 584.31 584.23 584.29 108.8K
13:47 584.26 584.36 584.26 584.36 183.2K
13:48 584.31 584.37 584.27 584.30 612.7K
13:49 584.29 584.34 584.29 584.34 100.9K
13:50 584.37 584.37 584.29 584.29 138.9K
13:51 584.21 584.28 584.21 584.28 160.0K
13:52 584.27 584.34 584.27 584.34 143.5K
13:53 584.33 584.36 584.32 584.36 98.5K
13:54 584.40 584.40 584.33 584.33 119.7K
13:55 584.45 584.57 584.43 584.43 210.7K
13:56 584.70 584.74 584.70 584.74 376.0K
13:57 584.64 584.83 584.64 584.83 254.0K
13:58 584.79 584.84 584.79 584.84 202.2K
13:59 584.87 584.95 584.87 584.95 113.7K
14:00 584.93 585.02 584.93 585.02 270.4K
14:01 584.94 585.00 584.94 584.99 256.6K
14:02 584.99 585.05 584.99 585.05 320.9K
14:03 585.03 585.16 585.03 585.13 352.0K
14:04 585.03 585.03 584.99 584.99 96.2K
14:05 585.08 585.10 585.05 585.07 272.1K
14:06 585.22 585.39 585.22 585.31 133.8K
14:07 585.37 585.37 585.31 585.35 790.3K
14:08 585.37 585.37 585.25 585.25 133.0K
14:09 585.29 585.31 585.15 585.15 197.3K
14:10 585.21 585.21 585.15 585.21 202.3K
14:11 585.15 585.23 585.15 585.15 277.8K
14:12 585.17 585.25 585.17 585.25 221.8K
14:13 585.21 585.26 585.19 585.23 144.4K
14:14 585.22 585.25 585.21 585.25 117.1K
14:15 585.22 585.26 585.21 585.24 181.8K
14:16 585.23 585.26 585.23 585.25 110.6K
14:17 585.24 585.25 585.21 585.25 269.7K
14:18 585.31 585.33 585.23 585.23 205.8K
14:19 585.19 585.20 585.13 585.20 149.7K
14:20 585.16 585.18 585.12 585.12 399.1K
14:21 585.06 585.06 584.95 584.97 128.9K
14:22 584.99 585.03 584.98 584.98 342.9K
14:23 584.98 585.14 584.98 585.13 202.8K
14:24 585.12 585.27 585.12 585.27 224.8K
14:25 585.21 585.21 585.03 585.03 168.2K
14:26 585.03 585.09 585.03 585.09 181.8K
14:27 585.11 585.14 585.11 585.13 147.0K
14:28 585.11 585.13 585.04 585.04 203.8K
14:29 585.05 585.05 584.99 584.99 124.6K
14:30 585.19 585.19 585.01 585.01 436.6K
14:31 585.13 585.15 584.97 584.97 290.7K
14:32 585.04 585.04 585.01 585.01 305.0K
14:33 584.99 585.09 584.99 585.05 406.2K
14:34 585.25 585.40 585.25 585.30 656.2K
14:35 585.47 585.48 585.37 585.37 695.9K
14:36 585.40 585.45 585.37 585.37 391.3K
14:37 585.46 585.68 585.46 585.63 739.0K
14:38 585.68 585.73 585.62 585.64 477.8K
14:39 585.65 585.77 585.65 585.71 539.5K
14:40 585.78 585.78 585.70 585.71 731.5K
14:41 585.78 585.78 585.54 585.54 762.0K
14:42 585.55 585.58 585.55 585.58 871.5K
14:43 585.46 585.46 585.26 585.26 1,108.8K
14:44 585.20 585.29 585.16 585.16 550.1K
14:45 585.11 585.13 585.03 585.03 518.0K
14:46 584.92 584.95 584.92 584.94 728.3K
14:47 584.83 584.86 584.75 584.75 652.0K
14:48 584.67 584.67 584.58 584.67 660.3K
14:49 584.64 584.64 584.48 584.55 632.6K
14:50 584.56 584.85 584.56 584.85 669.7K
14:51 584.84 584.89 584.81 584.83 614.9K
14:52 584.85 584.89 584.85 584.87 676.0K
14:53 585.02 585.02 584.96 584.96 647.8K
14:54 584.88 584.88 584.68 584.71 507.4K
14:55 584.74 584.74 584.62 584.62 847.2K
14:56 584.73 584.73 584.67 584.67 730.1K
14:57 584.69 584.70 584.57 584.57 919.6K
14:58 584.61 584.76 584.61 584.76 849.2K
14:59 584.71 584.88 584.65 584.65 55,514.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available