S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 635.64 635.64 633.41 633.43 1,746.2K
08:31 633.30 633.33 632.98 632.98 163.1K
08:32 632.80 632.80 632.55 632.57 144.3K
08:33 632.42 632.62 632.42 632.62 89.5K
08:34 632.57 632.97 632.56 632.97 93.8K
08:35 632.73 632.95 632.64 632.95 290.4K
08:36 632.81 633.03 632.81 633.03 322.8K
08:37 632.63 632.63 632.04 632.04 476.4K
08:38 631.81 631.87 631.58 631.60 152.9K
08:39 632.27 632.40 631.77 631.77 181.4K
08:40 631.78 632.36 631.78 632.36 233.0K
08:41 632.31 632.48 632.29 632.48 238.0K
08:42 632.43 632.49 632.43 632.44 172.5K
08:43 632.52 634.45 632.52 634.23 454.9K
08:44 634.11 636.02 634.11 636.02 279.0K
08:45 636.14 636.74 636.14 636.52 337.3K
08:46 636.02 636.32 635.54 636.27 149.2K
08:47 636.14 636.14 635.82 635.82 197.2K
08:48 635.77 635.96 635.69 635.69 133.1K
08:49 635.62 635.65 635.54 635.65 97.5K
08:50 635.31 635.31 635.01 635.04 194.4K
08:51 635.05 635.23 635.05 635.15 93.2K
08:52 635.23 635.30 635.22 635.26 237.7K
08:53 635.28 635.28 634.99 635.15 229.6K
08:54 635.15 635.16 634.93 634.93 239.4K
08:55 635.01 635.44 635.01 635.44 83.9K
08:56 635.61 635.61 635.41 635.57 266.8K
08:57 635.49 635.49 635.23 635.23 157.1K
08:58 635.41 635.42 635.25 635.25 61.6K
08:59 635.22 635.30 635.14 635.14 365.9K
09:00 635.20 635.24 634.53 634.53 542.0K
09:01 635.13 635.13 634.27 634.72 841.3K
09:02 634.96 635.26 634.85 635.18 232.6K
09:03 634.98 635.05 634.85 634.92 125.2K
09:04 634.89 634.91 634.68 634.91 109.1K
09:05 634.95 634.95 634.80 634.80 1,448.2K
09:06 634.82 634.87 634.71 634.71 134.9K
09:07 634.75 634.75 634.14 634.14 307.8K
09:08 634.47 634.47 634.33 634.41 194.1K
09:09 634.44 634.63 634.33 634.63 300.8K
09:10 634.34 634.38 634.27 634.38 105.1K
09:11 634.40 634.64 634.40 634.64 2,610.6K
09:12 634.96 635.06 634.95 634.95 129.7K
09:13 634.90 635.03 634.79 635.03 83.5K
09:14 635.15 635.34 635.15 635.26 3,635.8K
09:15 635.23 635.69 635.23 635.69 1,558.6K
09:16 635.81 635.93 635.81 635.93 129.2K
09:17 635.96 635.96 635.81 635.90 146.6K
09:18 635.85 635.99 635.65 635.65 89.7K
09:19 635.74 636.19 635.74 636.16 177.4K
09:20 636.19 636.36 636.19 636.36 214.1K
09:21 636.56 636.56 636.15 636.15 233.3K
09:22 636.10 636.51 636.10 636.33 208.4K
09:23 636.37 636.38 636.29 636.30 118.7K
09:24 636.22 636.24 636.19 636.20 66.2K
09:25 636.29 636.31 636.14 636.19 98.4K
09:26 636.22 636.29 636.19 636.19 86.6K
09:27 636.13 636.13 635.84 635.92 155.6K
09:28 635.93 636.08 635.93 636.08 224.7K
09:29 636.05 636.14 636.05 636.12 506.4K
09:30 636.72 637.63 636.63 637.50 426.1K
09:31 637.55 637.57 637.37 637.37 164.9K
09:32 637.47 637.71 637.40 637.71 238.1K
09:33 637.50 637.50 637.43 637.50 151.3K
09:34 637.49 637.52 637.47 637.52 267.1K
09:35 637.51 637.55 637.46 637.46 174.6K
09:36 637.43 637.51 637.05 637.05 153.5K
09:37 636.95 637.41 636.95 637.41 268.2K
09:38 637.45 637.75 637.45 637.68 873.8K
09:39 637.79 637.79 637.60 637.61 197.3K
09:40 637.83 637.91 637.76 637.91 89.6K
09:41 637.95 638.04 637.94 637.94 223.7K
09:42 637.95 638.03 637.90 638.03 179.3K
09:43 638.00 638.09 637.98 638.09 116.5K
09:44 638.02 638.02 637.94 637.94 400.1K
09:45 637.70 637.84 637.51 637.51 336.1K
09:46 637.52 637.54 637.41 637.54 354.5K
09:47 637.60 637.60 637.21 637.21 1,597.2K
09:48 637.12 637.34 637.12 637.34 272.7K
09:49 637.32 637.32 637.25 637.27 111.2K
09:50 637.64 637.81 637.64 637.81 260.3K
09:51 637.97 638.25 637.93 638.25 424.4K
09:52 638.11 638.11 638.00 638.04 147.2K
09:53 638.02 638.23 638.02 638.23 373.7K
09:54 638.27 638.33 638.09 638.09 371.3K
09:55 638.09 638.13 638.03 638.13 282.2K
09:56 638.05 638.17 638.05 638.17 219.3K
09:57 638.41 638.41 638.31 638.41 366.6K
09:58 638.48 638.58 638.48 638.58 404.7K
09:59 638.52 638.52 638.21 638.37 530.2K
10:00 638.34 638.48 638.33 638.33 464.7K
10:01 638.29 638.30 638.15 638.15 161.3K
10:02 638.12 638.12 637.99 637.99 264.1K
10:03 637.87 638.04 637.87 638.03 228.1K
10:04 637.99 638.57 637.99 638.50 374.2K
10:05 638.48 638.51 638.41 638.41 136.1K
10:06 638.39 638.88 638.39 638.71 585.2K
10:07 638.67 638.74 638.67 638.74 435.2K
10:08 638.70 638.70 638.28 638.28 233.2K
10:09 638.37 638.37 638.33 638.33 349.7K
10:10 638.26 638.26 637.97 637.97 247.7K
10:11 638.02 638.30 638.02 638.08 2,256.2K
10:12 638.02 638.28 638.02 638.28 245.8K
10:13 638.46 638.46 638.23 638.23 1,402.2K
10:14 638.26 638.34 638.21 638.21 350.9K
10:15 638.18 638.24 638.16 638.16 191.0K
10:16 638.13 638.13 638.09 638.10 119.4K
10:17 638.15 638.19 638.11 638.19 195.5K
10:18 638.13 638.33 638.10 638.33 237.4K
10:19 638.24 638.41 638.24 638.41 139.4K
10:20 638.45 638.51 638.45 638.49 203.0K
10:21 638.47 638.63 638.47 638.63 281.3K
10:22 639.36 639.43 639.04 639.22 381.9K
10:23 639.14 639.27 639.14 639.27 354.2K
10:24 639.35 639.35 638.98 639.04 674.5K
10:25 638.95 639.04 638.95 638.98 207.7K
10:26 638.94 639.11 638.94 639.07 218.9K
10:27 638.96 639.27 638.92 639.27 451.8K
10:28 639.25 639.25 639.03 639.03 309.0K
10:29 639.03 639.20 639.03 639.20 117.1K
10:30 639.16 639.36 638.99 638.99 312.4K
10:31 638.99 639.04 638.95 639.04 175.7K
10:32 639.46 639.46 639.14 639.14 462.5K
10:33 639.12 639.15 639.02 639.05 151.5K
10:34 639.14 639.22 639.09 639.11 193.7K
10:35 639.36 639.52 639.01 639.52 480.5K
10:36 639.48 639.53 639.36 639.36 160.5K
10:37 639.37 639.40 639.28 639.38 145.1K
10:38 639.36 639.36 639.20 639.20 17.6K
10:39 639.19 639.19 638.87 638.88 304.1K
10:40 638.84 638.89 638.81 638.89 218.3K
10:41 638.93 638.93 638.85 638.87 216.8K
10:42 639.07 639.07 638.80 638.80 156.3K
10:43 638.69 639.46 638.69 639.46 452.9K
10:44 639.33 639.42 639.33 639.42 485.2K
10:45 639.40 640.10 639.40 640.10 678.6K
10:46 639.91 639.99 639.91 639.99 350.5K
10:47 639.93 639.93 639.82 639.82 209.1K
10:48 639.94 640.03 639.87 640.03 497.1K
10:49 640.01 640.01 639.81 639.81 254.5K
10:50 639.82 639.82 639.66 639.70 311.0K
10:51 639.75 639.75 639.42 639.43 316.1K
10:52 639.48 639.66 639.48 639.66 162.9K
10:53 639.66 639.74 639.63 639.67 1,176.0K
10:54 639.63 639.66 639.55 639.55 228.3K
10:55 639.48 639.65 639.48 639.65 783.8K
10:56 639.61 639.84 639.61 639.84 470.3K
10:57 639.74 639.90 639.74 639.90 238.1K
10:58 639.99 639.99 639.75 639.75 296.1K
10:59 639.80 639.97 639.80 639.94 240.3K
11:00 639.90 639.90 639.73 639.83 198.4K
11:01 639.85 639.85 639.71 639.71 195.3K
11:02 639.78 640.02 639.78 640.02 271.0K
11:03 640.05 640.26 640.05 640.26 127.6K
11:04 640.19 640.19 639.89 639.89 230.2K
11:05 639.93 640.16 639.89 640.16 164.7K
11:06 640.21 640.21 640.21 640.21 167.7K
11:07 640.10 640.16 639.89 639.89 285.5K
11:08 640.04 640.39 640.04 640.39 421.2K
11:09 640.38 640.38 640.30 640.30 245.3K
11:10 640.23 640.34 640.23 640.23 266.6K
11:11 640.15 640.35 640.15 640.35 214.1K
11:12 640.22 640.33 640.19 640.20 222.3K
11:13 640.28 640.28 640.15 640.15 153.7K
11:14 640.08 640.20 640.08 640.20 136.2K
11:15 640.15 640.16 640.05 640.07 123.6K
11:16 639.93 639.97 639.93 639.97 202.3K
11:17 639.95 639.95 639.86 639.91 463.4K
11:18 639.91 639.99 639.78 639.99 228.6K
11:19 639.99 640.24 639.99 640.16 253.3K
11:20 640.14 640.14 640.08 640.12 142.7K
11:21 640.01 640.01 639.90 639.90 688.8K
11:22 639.86 640.10 639.85 640.10 407.1K
11:23 640.03 640.77 640.03 640.77 563.3K
11:24 640.83 640.83 640.61 640.64 276.5K
11:25 640.64 640.66 640.55 640.55 411.1K
11:26 640.46 640.52 640.46 640.47 716.9K
11:27 640.55 640.55 640.38 640.43 732.7K
11:28 640.43 640.67 640.43 640.67 1,946.4K
11:29 640.64 640.64 640.55 640.64 175.9K
11:30 640.62 640.62 640.54 640.54 168.9K
11:31 640.63 640.70 640.57 640.70 200.6K
11:32 640.72 640.81 640.69 640.77 229.7K
11:33 640.59 640.59 640.54 640.57 148.7K
11:34 640.62 640.70 640.62 640.67 560.4K
11:35 640.67 640.67 640.62 640.63 643.5K
11:36 640.56 640.56 640.39 640.39 369.5K
11:37 640.30 640.30 640.09 640.09 2,338.7K
11:38 640.08 640.13 640.01 640.01 113.5K
11:39 639.92 639.92 639.82 639.90 229.6K
11:40 639.89 639.95 639.89 639.91 1,572.6K
11:41 639.92 640.16 639.92 640.07 2,055.6K
11:42 640.05 640.09 640.05 640.09 1,239.8K
11:43 640.11 640.15 640.07 640.07 424.4K
11:44 640.04 640.14 640.01 640.07 495.8K
11:45 640.01 640.36 640.01 640.36 460.9K
11:46 640.29 640.36 640.13 640.13 200.8K
11:47 640.14 640.42 640.14 640.21 248.3K
11:48 640.09 640.09 639.95 639.95 123.0K
11:49 640.00 640.00 639.84 639.85 204.7K
11:50 640.03 640.03 639.69 639.69 305.9K
11:51 639.76 640.04 639.72 640.04 388.1K
11:52 640.07 640.47 640.07 640.47 425.4K
11:53 640.41 640.52 640.37 640.49 198.4K
11:54 640.35 640.45 640.32 640.32 425.6K
11:55 640.34 640.42 640.17 640.17 252.6K
11:56 640.16 640.30 640.16 640.30 212.1K
11:57 640.17 640.19 640.13 640.13 199.8K
11:58 640.08 640.16 640.07 640.11 169.8K
11:59 640.10 640.21 640.10 640.20 384.9K
12:00 640.25 640.45 640.25 640.45 213.7K
12:01 640.45 640.52 640.33 640.33 373.5K
12:02 640.35 640.35 640.19 640.24 299.7K
12:03 640.32 640.32 640.03 640.03 283.5K
12:04 639.98 640.11 639.98 640.11 344.8K
12:05 640.26 640.26 640.22 640.22 169.2K
12:06 640.19 640.19 639.96 639.96 246.9K
12:07 639.91 640.01 639.90 639.90 290.0K
12:08 639.82 639.87 639.82 639.87 1,804.5K
12:09 639.80 639.84 639.79 639.79 185.6K
12:10 639.74 639.74 639.63 639.69 160.7K
12:11 639.75 639.79 639.66 639.66 317.2K
12:12 639.60 639.83 639.60 639.83 143.8K
12:13 639.83 639.83 639.69 639.69 286.8K
12:14 639.77 640.03 639.74 640.03 696.0K
12:15 640.13 640.13 639.93 639.93 161.9K
12:16 639.93 639.93 639.80 639.80 136.4K
12:17 639.82 639.82 639.64 639.64 145.7K
12:18 639.70 639.74 639.58 639.58 132.0K
12:19 639.52 639.54 639.47 639.54 167.1K
12:20 639.51 639.59 639.51 639.53 975.3K
12:21 639.57 639.70 639.57 639.65 191.7K
12:22 639.64 639.70 639.64 639.70 119.0K
12:23 639.70 639.70 639.56 639.56 145.9K
12:24 639.61 639.65 639.48 639.48 119.8K
12:25 639.59 639.59 639.40 639.40 390.8K
12:26 639.39 639.51 639.39 639.45 246.3K
12:27 639.48 639.56 639.41 639.41 133.3K
12:28 639.45 639.45 639.32 639.32 2,659.3K
12:29 639.22 639.29 639.22 639.26 583.9K
12:30 639.24 639.24 639.08 639.16 171.5K
12:31 639.12 639.17 639.12 639.13 113.7K
12:32 639.18 639.20 639.12 639.20 157.6K
12:33 639.27 639.34 639.27 639.34 301.8K
12:34 639.30 639.30 639.16 639.19 174.0K
12:35 639.21 639.26 639.15 639.15 221.8K
12:36 639.19 639.21 639.07 639.21 368.2K
12:37 639.32 639.32 639.21 639.21 208.2K
12:38 639.37 639.37 639.09 639.12 145.6K
12:39 639.03 639.03 638.96 638.98 138.0K
12:40 638.92 638.92 638.83 638.87 155.2K
12:41 638.87 638.92 638.85 638.92 122.5K
12:42 638.93 638.93 638.74 638.74 253.3K
12:43 638.78 638.91 638.78 638.91 182.5K
12:44 638.86 638.86 638.77 638.77 164.4K
12:45 638.70 638.70 638.65 638.65 108.4K
12:46 638.58 638.58 638.49 638.49 122.6K
12:47 638.48 638.49 638.39 638.42 248.7K
12:48 638.49 638.49 638.44 638.44 155.9K
12:49 638.39 638.39 638.29 638.29 153.2K
12:50 638.19 638.33 638.19 638.33 412.4K
12:51 638.25 638.38 638.20 638.38 1,827.0K
12:52 638.34 638.34 638.27 638.27 254.9K
12:53 638.35 638.35 638.24 638.33 322.0K
12:54 638.29 638.48 638.29 638.48 359.9K
12:55 638.49 638.49 638.43 638.45 245.3K
12:56 638.45 638.57 638.45 638.57 164.1K
12:57 638.61 638.80 638.57 638.80 262.0K
12:58 638.79 638.79 638.70 638.78 362.7K
12:59 638.77 638.83 638.68 638.73 172.8K
13:00 638.75 638.94 638.75 638.94 274.1K
13:01 638.96 638.98 638.88 638.88 177.1K
13:02 638.82 638.95 638.82 638.92 301.4K
13:03 639.02 639.23 638.83 639.23 257.8K
13:04 639.09 639.18 639.03 639.03 302.8K
13:05 639.12 639.12 638.98 639.08 261.5K
13:06 638.99 639.15 638.94 639.15 960.5K
13:07 639.14 639.14 638.98 638.98 231.1K
13:08 638.93 638.98 638.86 638.87 174.9K
13:09 638.95 638.96 638.73 638.73 2,515.4K
13:10 638.72 638.72 638.60 638.60 407.6K
13:11 638.52 638.52 638.37 638.46 385.3K
13:12 638.47 638.47 638.39 638.39 189.1K
13:13 638.35 638.35 638.29 638.29 161.7K
13:14 638.21 638.28 638.18 638.18 151.0K
13:15 638.21 638.34 638.20 638.29 147.5K
13:16 638.39 638.47 638.39 638.47 214.2K
13:17 638.47 638.55 638.47 638.50 141.2K
13:18 638.45 638.52 638.45 638.47 194.0K
13:19 638.52 638.52 638.43 638.50 194.1K
13:20 638.40 638.46 638.32 638.46 151.5K
13:21 638.40 638.40 638.30 638.35 138.6K
13:22 638.32 638.38 638.32 638.37 257.5K
13:23 638.34 638.34 638.26 638.27 218.1K
13:24 638.41 638.46 638.38 638.43 272.0K
13:25 638.43 638.47 638.43 638.47 225.4K
13:26 638.38 638.38 638.30 638.30 237.1K
13:27 638.26 638.26 638.14 638.18 209.8K
13:28 638.14 638.14 638.05 638.05 462.0K
13:29 638.01 638.08 637.95 638.00 4,328.0K
13:30 638.05 638.07 637.91 637.91 298.9K
13:31 637.99 638.28 637.99 638.28 129.4K
13:32 638.23 638.23 638.09 638.09 185.9K
13:33 638.22 638.22 638.14 638.14 150.4K
13:34 638.29 638.29 638.14 638.24 155.0K
13:35 638.14 638.14 638.04 638.04 823.5K
13:36 638.07 638.13 638.04 638.04 2,139.7K
13:37 637.99 638.04 637.99 638.02 317.0K
13:38 638.04 638.05 638.03 638.05 51.0K
13:39 638.00 638.05 637.95 637.95 278.5K
13:40 637.90 638.04 637.89 638.04 235.0K
13:41 637.98 638.00 637.95 638.00 327.2K
13:42 637.95 638.00 637.86 637.86 1,012.0K
13:43 637.90 637.97 637.90 637.94 393.3K
13:44 637.95 638.12 637.95 638.12 293.9K
13:45 638.08 638.10 637.99 638.10 241.8K
13:46 638.08 638.15 638.08 638.15 221.6K
13:47 638.13 638.18 638.10 638.18 417.8K
13:48 638.12 638.21 638.12 638.16 175.4K
13:49 638.22 638.31 638.20 638.30 756.2K
13:50 638.22 638.40 638.22 638.40 181.9K
13:51 638.37 638.37 638.16 638.16 557.0K
13:52 638.20 638.20 637.98 638.20 217.0K
13:53 638.25 638.32 638.24 638.32 449.9K
13:54 638.28 638.35 638.25 638.25 222.5K
13:55 638.25 638.25 637.91 638.02 156.2K
13:56 638.04 638.07 638.03 638.07 212.7K
13:57 638.19 638.19 638.02 638.06 304.0K
13:58 637.89 637.89 637.74 637.74 246.7K
13:59 637.90 637.91 637.83 637.83 1,042.7K
14:00 637.80 637.95 637.80 637.83 262.8K
14:01 637.91 637.98 637.76 637.76 216.3K
14:02 637.82 637.85 637.75 637.85 510.9K
14:03 637.83 637.83 637.74 637.78 221.9K
14:04 637.74 637.74 637.64 637.64 279.4K
14:05 637.55 637.59 637.53 637.59 423.9K
14:06 637.67 637.67 637.44 637.44 229.6K
14:07 637.56 637.56 637.40 637.40 269.8K
14:08 637.41 637.41 637.38 637.38 224.5K
14:09 637.41 637.64 637.41 637.64 454.1K
14:10 637.48 637.55 637.30 637.55 293.2K
14:11 637.56 637.59 637.55 637.57 241.9K
14:12 637.56 637.56 637.44 637.46 185.2K
14:13 637.39 637.43 637.37 637.39 171.2K
14:14 637.49 637.67 637.37 637.67 217.5K
14:15 637.63 637.69 637.57 637.65 1,100.6K
14:16 637.74 637.74 637.60 637.60 175.9K
14:17 637.61 637.62 637.51 637.51 305.7K
14:18 637.42 637.46 637.31 637.31 384.4K
14:19 637.67 637.67 637.58 637.61 883.7K
14:20 637.50 637.81 637.50 637.81 373.9K
14:21 637.90 637.90 637.83 637.85 231.7K
14:22 637.75 637.75 637.59 637.59 251.3K
14:23 637.53 637.57 637.52 637.52 346.1K
14:24 637.72 637.72 637.61 637.61 344.4K
14:25 637.56 637.63 637.55 637.63 237.3K
14:26 637.67 637.67 637.51 637.51 169.6K
14:27 637.51 637.51 637.48 637.50 178.4K
14:28 637.50 637.50 637.42 637.42 191.0K
14:29 637.50 637.62 637.50 637.61 307.4K
14:30 637.57 637.67 637.57 637.67 351.9K
14:31 637.62 637.76 637.62 637.76 389.8K
14:32 637.63 637.63 637.56 637.56 301.5K
14:33 637.62 637.85 637.61 637.77 429.4K
14:34 637.88 637.90 637.84 637.90 1,637.4K
14:35 637.85 637.86 637.78 637.80 468.2K
14:36 637.76 637.76 637.59 637.61 370.3K
14:37 637.65 637.65 637.50 637.51 392.3K
14:38 637.53 637.53 637.46 637.46 397.4K
14:39 637.33 637.45 637.33 637.45 901.1K
14:40 637.67 638.00 637.67 638.00 1,806.6K
14:41 638.17 638.37 638.11 638.37 1,221.9K
14:42 638.48 638.48 637.89 637.89 1,906.4K
14:43 637.93 637.96 637.88 637.96 1,734.2K
14:44 638.08 638.15 637.95 637.95 1,721.5K
14:45 637.96 637.96 637.82 637.96 1,983.0K
14:46 637.87 637.98 637.78 637.78 1,672.9K
14:47 637.98 638.04 637.92 638.04 2,347.4K
14:48 637.94 637.94 637.79 637.88 1,523.2K
14:49 637.88 637.88 637.67 637.80 1,976.3K
14:50 637.96 638.05 637.93 638.05 2,042.9K
14:51 638.00 638.08 637.96 638.08 1,719.0K
14:52 638.09 638.18 638.09 638.18 2,817.3K
14:53 638.22 638.22 638.16 638.16 1,813.9K
14:54 638.16 638.16 638.09 638.11 2,103.0K
14:55 638.12 638.19 638.01 638.19 2,214.5K
14:56 638.18 638.50 638.18 638.50 1,445.6K
14:57 638.46 638.54 638.46 638.52 1,788.9K
14:58 638.52 638.68 638.52 638.68 2,151.9K
14:59 638.67 639.18 638.47 639.18 97,325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available