S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
706.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 629.06 629.16 628.93 628.93 166.3K
08:31 628.71 628.84 628.52 628.52 45.7K
08:32 628.46 628.46 627.63 627.65 187.8K
08:33 627.83 627.83 627.44 627.51 110.0K
08:34 627.42 627.55 627.13 627.13 28.2K
08:35 627.41 627.41 627.17 627.17 233.4K
08:36 627.11 627.12 626.88 626.88 224.9K
08:37 626.72 626.81 626.71 626.71 50.5K
08:38 626.69 626.83 626.51 626.51 88.3K
08:39 626.21 626.31 626.12 626.12 90.6K
08:40 625.90 625.90 625.65 625.78 50.1K
08:41 625.61 626.17 625.61 626.17 49.6K
08:42 626.04 626.21 625.91 626.21 105.2K
08:43 626.33 626.38 626.31 626.38 142.5K
08:44 626.36 626.36 625.89 625.95 58.8K
08:45 626.11 626.11 626.04 626.08 30.2K
08:46 626.08 626.08 625.92 625.95 81.7K
08:47 625.77 625.77 625.45 625.45 502.0K
08:48 625.54 625.54 625.17 625.20 79.8K
08:49 625.20 625.42 625.10 625.10 89.9K
08:50 625.01 625.11 624.94 625.07 234.7K
08:51 624.89 625.02 624.89 625.02 171.3K
08:52 625.04 625.04 624.57 624.69 238.4K
08:53 624.77 624.80 624.67 624.80 57.3K
08:54 624.96 624.96 624.65 624.74 211.9K
08:55 624.66 624.66 624.03 624.03 94.1K
08:56 624.00 624.00 623.61 623.74 393.7K
08:57 623.73 623.77 623.54 623.54 144.6K
08:58 623.70 623.70 623.50 623.61 68.7K
08:59 623.49 623.49 623.09 623.20 73.9K
09:00 623.01 623.14 622.83 623.07 314.8K
09:01 623.21 623.21 623.03 623.03 165.7K
09:02 623.10 623.26 622.87 623.26 543.9K
09:03 623.12 623.36 623.01 623.01 187.4K
09:04 623.01 623.11 622.92 622.92 254.6K
09:05 622.93 623.13 622.93 623.13 115.1K
09:06 623.22 623.32 623.22 623.32 87.1K
09:07 623.50 623.55 623.43 623.48 85.8K
09:08 623.51 623.51 623.17 623.17 240.9K
09:09 623.27 623.67 623.27 623.67 140.1K
09:10 623.90 624.05 623.86 624.05 172.3K
09:11 623.91 624.15 623.91 623.97 187.3K
09:12 623.85 623.98 623.85 623.97 290.1K
09:13 624.06 624.79 624.06 624.79 101.6K
09:14 624.88 625.50 624.88 625.43 123.2K
09:15 625.28 625.36 625.25 625.26 93.3K
09:16 625.47 627.38 625.47 627.38 389.0K
09:17 627.82 629.57 627.82 629.57 436.8K
09:18 629.45 629.45 628.82 628.82 358.2K
09:19 628.45 628.55 628.16 628.16 81.0K
09:20 627.78 627.88 627.72 627.72 146.9K
09:21 627.74 628.25 627.74 627.88 227.9K
09:22 627.82 627.82 627.47 627.47 127.8K
09:23 627.17 627.27 627.13 627.13 166.8K
09:24 627.02 627.64 626.95 627.64 196.1K
09:25 628.18 628.18 628.00 628.00 226.4K
09:26 628.17 628.93 628.17 628.34 197.1K
09:27 628.66 628.66 627.92 627.92 50.6K
09:28 627.70 628.85 627.61 628.61 269.9K
09:29 628.46 628.46 627.86 627.86 168.2K
09:30 628.13 628.13 627.56 627.57 89.9K
09:31 627.87 627.91 627.74 627.91 238.8K
09:32 627.88 627.88 627.25 627.25 68.2K
09:33 627.25 627.25 626.94 626.94 70.1K
09:34 627.78 628.44 627.78 628.44 331.0K
09:35 628.35 628.39 628.15 628.15 38.7K
09:36 628.03 628.38 628.03 628.38 262.9K
09:37 629.51 629.51 629.24 629.32 390.3K
09:38 629.35 630.12 629.35 629.95 485.4K
09:39 629.85 629.85 629.28 629.28 73.2K
09:40 629.08 629.38 628.68 629.38 315.8K
09:41 629.24 629.48 629.18 629.48 108.9K
09:42 629.86 629.86 629.41 629.44 86.4K
09:43 629.46 629.46 629.01 629.37 228.2K
09:44 629.01 630.15 629.01 629.79 291.1K
09:45 629.68 630.37 629.68 630.26 217.7K
09:46 630.18 630.94 630.18 630.56 336.3K
09:47 630.46 630.46 629.71 629.71 82.2K
09:48 629.38 629.77 629.38 629.58 93.4K
09:49 629.56 629.56 628.93 629.26 184.2K
09:50 629.91 630.46 629.91 630.46 270.9K
09:51 630.36 630.59 630.09 630.59 122.7K
09:52 630.16 630.16 630.04 630.13 72.2K
09:53 629.98 630.03 629.61 630.03 140.4K
09:54 629.71 629.79 629.52 629.52 130.1K
09:55 629.44 630.86 629.44 630.86 757.6K
09:56 630.70 630.70 630.26 630.26 1,390.2K
09:57 630.30 630.70 630.09 630.51 158.4K
09:58 630.51 630.51 630.28 630.28 289.7K
09:59 630.15 631.00 630.15 630.38 571.1K
10:00 630.19 630.19 630.02 630.02 115.9K
10:01 629.91 629.99 629.77 629.77 307.6K
10:02 629.84 629.84 629.50 629.54 154.1K
10:03 629.37 629.37 628.86 628.86 236.8K
10:04 628.76 628.76 628.57 628.57 98.5K
10:05 628.41 628.41 628.26 628.34 249.8K
10:06 628.30 628.30 628.08 628.13 212.7K
10:07 628.05 628.28 628.05 628.15 119.7K
10:08 628.97 628.97 628.65 628.65 247.4K
10:09 628.76 628.84 628.49 628.49 221.8K
10:10 628.59 628.65 628.59 628.65 185.3K
10:11 628.75 628.75 628.48 628.62 97.0K
10:12 629.47 629.47 628.96 628.99 306.4K
10:13 629.24 629.24 628.93 628.93 96.0K
10:14 628.95 629.06 628.95 629.03 276.9K
10:15 629.27 629.68 629.27 629.56 243.3K
10:16 629.43 630.33 629.43 630.33 240.7K
10:17 630.00 631.09 630.00 631.09 413.5K
10:18 630.94 631.03 630.85 630.85 117.1K
10:19 631.44 631.89 631.30 631.30 611.1K
10:20 631.26 631.26 630.92 630.92 1,667.5K
10:21 630.85 631.29 630.75 631.29 169.6K
10:22 631.73 632.54 631.73 632.30 379.4K
10:23 632.19 632.19 631.56 631.56 57.2K
10:24 631.50 631.88 631.33 631.88 418.4K
10:25 631.82 631.82 631.30 631.30 64.6K
10:26 631.12 632.43 631.12 632.43 425.1K
10:27 632.23 632.98 632.23 632.29 241.5K
10:28 632.11 632.11 631.86 631.86 99.0K
10:29 631.67 631.67 631.47 631.56 96.9K
10:30 631.48 631.48 630.89 630.89 140.2K
10:31 630.77 630.77 630.58 630.58 154.8K
10:32 630.50 630.55 630.50 630.54 66.5K
10:33 630.49 630.49 630.32 630.47 61.6K
10:34 630.39 630.52 630.31 630.52 68.7K
10:35 630.48 630.80 630.48 630.53 149.8K
10:36 630.41 631.57 630.41 631.57 386.4K
10:37 631.53 631.54 631.35 631.35 60.8K
10:38 631.44 631.48 631.37 631.48 94.1K
10:39 631.36 631.38 631.30 631.30 130.7K
10:40 631.24 632.18 631.24 631.78 448.8K
10:41 631.77 631.88 631.68 631.88 157.2K
10:42 632.13 632.31 631.89 632.31 140.9K
10:43 632.05 632.05 631.83 631.83 157.0K
10:44 631.54 631.63 631.51 631.51 158.4K
10:45 631.42 631.42 631.17 631.17 124.2K
10:46 631.25 631.25 631.13 631.14 68.1K
10:47 631.03 631.07 630.96 630.96 80.8K
10:48 630.93 630.93 630.80 630.80 106.5K
10:49 630.79 630.88 630.74 630.74 483.8K
10:50 630.74 630.81 630.67 630.67 208.9K
10:51 630.74 630.74 630.59 630.59 128.7K
10:52 630.58 630.63 630.58 630.60 171.5K
10:53 630.79 630.95 630.79 630.95 138.6K
10:54 630.68 630.68 630.41 630.41 158.1K
10:55 630.46 630.52 630.46 630.52 96.2K
10:56 630.46 630.46 630.31 630.32 69.4K
10:57 630.39 631.08 630.38 631.08 337.4K
10:58 630.91 630.91 630.42 630.42 275.6K
10:59 630.45 631.34 630.45 631.30 488.6K
11:00 631.51 632.21 631.51 631.73 529.3K
11:01 631.91 632.22 631.85 632.22 265.3K
11:02 632.09 632.83 631.66 632.72 306.9K
11:03 632.68 632.68 632.35 632.35 107.5K
11:04 632.65 632.65 632.17 632.17 234.7K
11:05 632.02 632.42 632.02 632.19 116.3K
11:06 632.05 632.05 631.73 631.73 272.4K
11:07 632.17 632.21 631.93 631.93 129.5K
11:08 631.72 632.35 631.72 632.30 275.1K
11:09 632.21 632.53 632.21 632.50 170.3K
11:10 632.37 632.71 632.37 632.71 300.2K
11:11 632.78 632.84 632.75 632.75 162.0K
11:12 632.66 632.94 632.51 632.94 224.2K
11:13 632.76 632.93 632.64 632.93 250.2K
11:14 632.94 632.94 632.70 632.70 138.9K
11:15 632.59 632.59 632.12 632.12 144.8K
11:16 632.02 632.17 632.02 632.09 116.3K
11:17 632.06 632.06 631.70 631.70 119.5K
11:18 631.77 631.77 631.48 631.48 273.6K
11:19 631.47 631.47 631.34 631.34 202.8K
11:20 631.29 631.34 631.29 631.29 2,117.7K
11:21 631.21 631.27 631.12 631.12 252.0K
11:22 631.13 631.20 631.09 631.14 434.4K
11:23 631.08 631.09 631.01 631.01 96.9K
11:24 630.97 631.20 630.97 631.20 74.9K
11:25 631.13 631.32 631.13 631.32 91.8K
11:26 631.26 631.26 631.02 631.13 50.6K
11:27 631.43 631.43 631.20 631.31 98.7K
11:28 631.31 631.62 631.30 631.62 168.5K
11:29 631.53 631.53 631.41 631.41 130.8K
11:30 631.32 631.32 631.15 631.22 128.1K
11:31 631.19 631.19 631.14 631.14 135.1K
11:32 631.08 631.16 631.08 631.16 346.3K
11:33 631.07 631.21 631.07 631.08 456.8K
11:34 631.11 631.28 631.11 631.28 111.5K
11:35 631.28 631.56 631.28 631.44 260.6K
11:36 631.32 631.33 631.27 631.27 77.5K
11:37 631.28 631.62 631.28 631.46 301.9K
11:38 631.45 631.46 631.30 631.30 61.3K
11:39 631.27 631.27 631.15 631.23 101.1K
11:40 631.16 631.16 631.00 631.00 117.5K
11:41 631.00 631.00 630.89 630.89 117.4K
11:42 630.99 630.99 630.80 630.80 206.0K
11:43 630.79 630.79 630.63 630.63 79.0K
11:44 630.66 630.66 630.55 630.56 82.7K
11:45 630.53 630.53 630.39 630.44 98.5K
11:46 630.51 630.56 630.44 630.56 191.7K
11:47 630.69 630.69 630.65 630.69 102.1K
11:48 630.70 630.74 630.70 630.74 167.7K
11:49 630.72 630.77 630.70 630.77 85.2K
11:50 630.71 630.74 630.71 630.73 176.5K
11:51 630.72 631.05 630.66 631.05 133.2K
11:52 630.93 630.95 630.91 630.91 75.5K
11:53 630.89 630.89 630.83 630.83 94.6K
11:54 630.86 630.90 630.86 630.90 259.4K
11:55 630.90 631.19 630.88 631.19 132.1K
11:56 631.19 631.31 631.19 631.27 70.3K
11:57 631.25 631.25 631.13 631.13 108.6K
11:58 631.07 631.13 631.07 631.08 144.8K
11:59 631.02 631.06 630.95 630.95 190.1K
12:00 630.87 630.93 630.87 630.93 72.0K
12:01 630.94 630.94 630.71 630.71 117.5K
12:02 630.80 630.80 630.75 630.76 345.2K
12:03 630.74 630.79 630.70 630.75 95.1K
12:04 630.80 630.85 630.80 630.85 72.4K
12:05 630.98 630.98 630.89 630.89 217.3K
12:06 631.37 631.37 631.06 631.06 377.8K
12:07 630.97 631.00 630.85 630.85 92.1K
12:08 630.99 631.51 630.99 631.51 310.1K
12:09 631.49 631.55 631.48 631.48 87.5K
12:10 631.37 631.46 631.37 631.42 238.6K
12:11 631.31 631.31 631.18 631.18 116.1K
12:12 631.20 631.57 631.20 631.39 190.6K
12:13 631.33 631.33 631.20 631.22 248.0K
12:14 631.17 631.21 631.13 631.21 208.6K
12:15 631.24 631.31 631.10 631.10 205.4K
12:16 631.13 631.90 631.13 631.90 436.4K
12:17 631.92 632.09 631.92 632.04 124.8K
12:18 632.09 632.41 632.09 632.25 154.7K
12:19 632.24 632.24 632.00 632.00 86.3K
12:20 631.95 632.02 631.78 631.78 87.1K
12:21 631.76 631.83 631.63 631.66 84.4K
12:22 631.63 631.63 631.37 631.37 97.8K
12:23 631.33 631.33 631.23 631.23 215.8K
12:24 631.19 631.51 631.19 631.50 239.2K
12:25 631.53 631.62 631.45 631.48 131.9K
12:26 631.52 631.66 631.43 631.49 181.8K
12:27 631.48 631.59 631.34 631.34 94.7K
12:28 631.44 631.54 631.30 631.45 225.6K
12:29 631.34 631.34 631.09 631.16 109.4K
12:30 631.21 631.43 631.19 631.43 116.3K
12:31 631.36 631.36 631.26 631.26 113.7K
12:32 631.27 631.27 631.13 631.16 80.5K
12:33 631.08 631.15 630.85 630.85 287.0K
12:34 630.70 630.84 630.70 630.84 190.6K
12:35 630.83 630.83 630.73 630.73 142.3K
12:36 630.77 630.79 630.76 630.79 137.5K
12:37 630.86 630.86 630.79 630.82 91.4K
12:38 630.81 630.81 630.67 630.67 100.0K
12:39 630.71 630.71 630.68 630.69 98.5K
12:40 630.52 630.52 630.41 630.42 160.3K
12:41 630.47 630.51 630.40 630.51 98.3K
12:42 630.54 630.60 630.54 630.60 136.1K
12:43 630.54 630.80 630.54 630.60 76.5K
12:44 630.58 630.67 630.51 630.51 216.9K
12:45 630.52 630.55 630.52 630.55 252.5K
12:46 630.64 630.64 630.48 630.50 67.1K
12:47 630.55 630.63 630.55 630.63 91.1K
12:48 630.96 630.98 630.84 630.84 6,519.3K
12:49 630.77 630.81 630.67 630.81 128.4K
12:50 630.85 630.85 630.74 630.80 120.2K
12:51 630.80 630.86 630.77 630.86 94.1K
12:52 630.86 630.86 630.63 630.63 120.1K
12:53 630.75 630.75 630.63 630.65 208.2K
12:54 630.70 630.75 630.63 630.63 101.3K
12:55 630.63 630.69 630.63 630.65 202.4K
12:56 630.64 630.74 630.64 630.74 234.2K
12:57 630.85 630.85 630.76 630.83 412.3K
12:58 630.75 630.75 630.65 630.65 220.1K
12:59 630.67 630.67 630.61 630.61 209.1K
13:00 630.54 630.54 630.34 630.34 227.1K
13:01 630.45 630.89 630.44 630.70 180.4K
13:02 630.66 630.66 630.54 630.57 116.4K
13:03 630.49 630.53 630.49 630.53 161.0K
13:04 630.45 630.45 630.36 630.36 119.4K
13:05 630.47 630.55 630.43 630.55 302.9K
13:06 630.50 630.60 630.47 630.60 160.8K
13:07 630.40 630.40 630.28 630.34 213.9K
13:08 630.30 630.44 630.30 630.43 875.2K
13:09 630.35 630.35 630.17 630.17 101.9K
13:10 630.08 630.15 630.05 630.05 75.9K
13:11 630.13 630.19 630.11 630.11 285.4K
13:12 630.18 630.18 630.10 630.10 140.4K
13:13 630.19 630.36 630.18 630.36 201.9K
13:14 630.38 630.38 630.19 630.37 226.5K
13:15 630.44 630.65 630.44 630.65 164.3K
13:16 630.74 630.74 630.47 630.51 373.9K
13:17 630.36 630.51 630.36 630.47 157.5K
13:18 630.43 630.49 630.30 630.30 179.2K
13:19 630.34 630.59 630.34 630.40 239.1K
13:20 630.42 630.43 630.21 630.23 292.3K
13:21 630.29 630.29 630.17 630.17 81.1K
13:22 630.13 630.16 630.12 630.15 495.3K
13:23 630.09 630.09 630.01 630.03 258.9K
13:24 630.16 630.22 630.07 630.14 269.8K
13:25 630.10 630.17 630.06 630.06 421.7K
13:26 630.00 630.06 630.00 630.00 615.5K
13:27 630.01 630.15 630.01 630.15 383.2K
13:28 630.17 630.30 630.02 630.30 169.9K
13:29 630.20 630.33 630.17 630.20 235.7K
13:30 630.25 630.39 630.25 630.39 407.7K
13:31 630.41 630.41 630.29 630.35 191.6K
13:32 630.40 630.40 630.33 630.34 242.8K
13:33 630.80 630.88 630.77 630.88 399.4K
13:34 630.92 631.55 630.92 631.40 247.5K
13:35 631.33 631.33 631.20 631.27 320.0K
13:36 631.26 631.28 631.16 631.16 315.6K
13:37 631.65 631.92 631.65 631.92 397.1K
13:38 631.86 631.86 631.50 631.50 196.7K
13:39 631.49 631.49 631.36 631.38 369.5K
13:40 631.36 631.36 631.21 631.21 407.0K
13:41 631.71 631.71 631.42 631.42 484.2K
13:42 631.35 631.36 631.29 631.36 190.8K
13:43 631.24 631.33 631.18 631.18 147.1K
13:44 631.33 631.33 631.03 631.03 244.8K
13:45 630.90 630.90 630.68 630.68 224.0K
13:46 630.73 630.74 630.69 630.69 179.7K
13:47 630.65 630.91 630.65 630.91 223.1K
13:48 630.90 630.90 630.66 630.66 182.4K
13:49 630.77 630.78 630.67 630.67 227.6K
13:50 630.73 630.80 630.73 630.78 159.9K
13:51 630.78 630.78 630.69 630.77 476.9K
13:52 630.61 630.65 630.59 630.64 186.3K
13:53 630.73 630.73 630.56 630.63 230.6K
13:54 630.58 630.58 630.39 630.40 193.9K
13:55 630.43 630.45 630.38 630.45 163.0K
13:56 630.41 630.46 630.19 630.19 213.7K
13:57 630.13 630.32 630.13 630.28 172.2K
13:58 630.29 630.45 630.26 630.45 237.2K
13:59 630.36 630.36 630.23 630.34 196.0K
14:00 630.31 630.49 630.31 630.49 225.7K
14:01 630.60 630.61 630.50 630.50 340.7K
14:02 630.50 630.67 630.26 630.26 281.1K
14:03 630.20 630.31 630.20 630.24 326.9K
14:04 630.31 630.33 630.31 630.33 183.1K
14:05 630.38 630.51 630.38 630.41 530.1K
14:06 630.34 630.40 630.26 630.33 404.0K
14:07 630.19 630.28 630.16 630.20 228.8K
14:08 630.22 630.25 630.09 630.09 188.7K
14:09 630.07 630.11 630.03 630.09 336.8K
14:10 630.05 630.13 630.04 630.08 455.4K
14:11 630.12 630.12 630.05 630.05 287.5K
14:12 630.23 630.23 630.20 630.21 266.4K
14:13 630.15 630.25 630.15 630.18 297.9K
14:14 630.30 630.30 630.14 630.27 272.8K
14:15 630.32 630.36 630.32 630.35 424.4K
14:16 630.39 630.39 630.30 630.30 170.7K
14:17 630.34 630.34 630.22 630.22 424.7K
14:18 630.20 630.32 630.15 630.15 298.8K
14:19 630.19 630.19 630.12 630.18 271.8K
14:20 630.16 630.22 630.08 630.22 243.0K
14:21 630.27 630.31 629.96 629.96 297.2K
14:22 630.09 630.09 629.40 629.44 434.3K
14:23 629.56 629.59 629.46 629.59 244.9K
14:24 629.56 629.77 629.56 629.77 312.0K
14:25 629.88 630.10 629.88 630.10 267.7K
14:26 630.08 630.08 629.99 630.02 328.0K
14:27 629.94 629.94 629.83 629.90 368.9K
14:28 629.95 629.95 629.89 629.89 348.2K
14:29 629.91 629.94 629.88 629.93 454.8K
14:30 629.98 630.03 629.83 630.03 185.6K
14:31 630.07 630.09 629.78 629.78 755.7K
14:32 629.87 629.87 629.77 629.77 293.4K
14:33 629.78 629.79 629.70 629.70 314.9K
14:34 629.68 629.81 629.65 629.81 267.1K
14:35 629.75 629.76 629.66 629.66 889.1K
14:36 629.75 629.75 629.41 629.65 582.3K
14:37 629.68 629.79 629.68 629.76 388.2K
14:38 629.95 630.10 629.95 630.10 468.2K
14:39 630.07 630.25 630.07 630.25 481.5K
14:40 630.22 630.44 630.22 630.32 1,207.7K
14:41 630.27 630.38 630.26 630.38 849.2K
14:42 630.33 630.48 630.33 630.48 848.8K
14:43 630.46 630.52 630.40 630.40 942.1K
14:44 630.43 630.43 630.35 630.39 885.3K
14:45 630.35 630.44 630.32 630.44 789.3K
14:46 630.41 630.59 630.41 630.55 712.7K
14:47 630.59 630.60 630.53 630.60 871.5K
14:48 630.66 630.66 630.64 630.65 1,036.2K
14:49 630.58 630.58 630.35 630.35 1,093.4K
14:50 630.37 630.57 630.37 630.42 1,036.0K
14:51 630.44 630.48 630.24 630.24 1,067.5K
14:52 630.33 630.36 630.19 630.36 936.5K
14:53 630.27 630.44 630.27 630.44 1,192.6K
14:54 630.36 630.37 630.27 630.27 1,129.1K
14:55 630.23 630.23 630.17 630.21 1,220.6K
14:56 630.16 630.16 630.02 630.02 1,303.3K
14:57 629.87 630.03 629.87 629.96 1,247.5K
14:58 629.96 630.05 629.89 629.89 1,332.2K
14:59 630.00 630.00 629.54 629.81 59,703.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available