721.92
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 662.27 | 662.55 | 662.14 | 662.14 | 274.8K |
08:31 | 662.26 | 662.26 | 662.11 | 662.22 | 41.1K |
08:32 | 661.86 | 662.04 | 661.86 | 662.01 | 893.0K |
08:33 | 661.63 | 661.79 | 661.63 | 661.73 | 29.4K |
08:34 | 661.23 | 661.23 | 660.47 | 660.47 | 45.1K |
08:35 | 660.56 | 661.18 | 660.56 | 661.03 | 150.8K |
08:36 | 660.82 | 660.82 | 660.41 | 660.41 | 47.8K |
08:37 | 660.07 | 660.17 | 659.95 | 660.17 | 200.8K |
08:38 | 660.15 | 660.45 | 660.15 | 660.34 | 127.4K |
08:39 | 660.47 | 660.47 | 660.17 | 660.30 | 28.7K |
08:40 | 660.44 | 661.22 | 660.44 | 661.22 | 88.0K |
08:41 | 661.40 | 661.55 | 661.19 | 661.19 | 301.6K |
08:42 | 661.31 | 661.31 | 661.08 | 661.08 | 104.4K |
08:43 | 661.12 | 661.12 | 660.94 | 661.08 | 57.3K |
08:44 | 660.98 | 661.07 | 660.91 | 660.91 | 55.7K |
08:45 | 660.92 | 661.17 | 660.92 | 661.09 | 25.1K |
08:46 | 661.06 | 661.69 | 661.06 | 661.06 | 55.4K |
08:47 | 661.18 | 661.18 | 660.36 | 661.14 | 151.7K |
08:48 | 660.90 | 660.90 | 660.44 | 660.44 | 76.9K |
08:49 | 660.35 | 660.35 | 660.24 | 660.24 | 28.8K |
08:50 | 660.41 | 660.55 | 660.32 | 660.55 | 109.6K |
08:51 | 660.41 | 660.56 | 660.29 | 660.40 | 20.0K |
08:52 | 660.50 | 660.63 | 660.50 | 660.63 | 32.1K |
08:53 | 660.72 | 661.05 | 660.72 | 661.05 | 58.7K |
08:54 | 661.10 | 661.35 | 661.07 | 661.35 | 53.2K |
08:55 | 661.42 | 661.54 | 661.39 | 661.45 | 29.1K |
08:56 | 661.40 | 661.40 | 661.24 | 661.29 | 480.1K |
08:57 | 661.39 | 661.39 | 661.30 | 661.38 | 86.5K |
08:58 | 661.53 | 661.59 | 661.42 | 661.42 | 238.2K |
08:59 | 661.36 | 661.54 | 661.30 | 661.54 | 37.8K |
09:00 | 661.36 | 661.38 | 661.30 | 661.30 | 20.0K |
09:01 | 661.27 | 661.27 | 661.06 | 661.06 | 31.3K |
09:02 | 661.35 | 661.35 | 660.73 | 660.73 | 134.6K |
09:03 | 660.60 | 660.67 | 660.59 | 660.65 | 61.8K |
09:04 | 660.55 | 660.61 | 660.47 | 660.61 | 59.3K |
09:05 | 660.83 | 660.83 | 660.55 | 660.55 | 76.1K |
09:06 | 660.51 | 660.87 | 660.51 | 660.86 | 36.1K |
09:07 | 660.80 | 661.29 | 660.80 | 661.23 | 345.2K |
09:08 | 661.07 | 661.08 | 661.03 | 661.03 | 35.1K |
09:09 | 661.14 | 661.49 | 661.14 | 661.49 | 128.1K |
09:10 | 661.47 | 661.54 | 661.47 | 661.54 | 39.6K |
09:11 | 661.66 | 661.70 | 661.53 | 661.53 | 41.9K |
09:12 | 661.35 | 661.36 | 661.30 | 661.36 | 28.4K |
09:13 | 661.27 | 661.33 | 661.22 | 661.23 | 45.5K |
09:14 | 661.24 | 661.32 | 661.20 | 661.20 | 102.3K |
09:15 | 661.20 | 661.47 | 661.20 | 661.47 | 188.1K |
09:16 | 661.46 | 661.46 | 661.23 | 661.30 | 182.4K |
09:17 | 661.52 | 661.52 | 661.29 | 661.29 | 196.9K |
09:18 | 661.05 | 661.33 | 661.05 | 661.22 | 142.3K |
09:19 | 661.24 | 661.40 | 661.21 | 661.32 | 46.6K |
09:20 | 661.26 | 661.26 | 661.04 | 661.04 | 66.8K |
09:21 | 661.10 | 661.11 | 661.06 | 661.06 | 55.2K |
09:22 | 661.07 | 661.30 | 661.07 | 661.30 | 136.7K |
09:23 | 661.21 | 661.21 | 660.98 | 660.98 | 82.3K |
09:24 | 660.92 | 661.06 | 660.92 | 661.06 | 179.6K |
09:25 | 660.85 | 660.85 | 660.77 | 660.77 | 472.2K |
09:26 | 660.83 | 661.08 | 660.80 | 661.05 | 95.4K |
09:27 | 661.02 | 661.08 | 660.93 | 660.93 | 186.6K |
09:28 | 661.01 | 661.01 | 660.88 | 660.88 | 104.5K |
09:29 | 660.77 | 660.77 | 660.67 | 660.69 | 163.8K |
09:30 | 660.43 | 660.43 | 659.99 | 659.99 | 62.6K |
09:31 | 659.80 | 659.80 | 659.60 | 659.65 | 140.5K |
09:32 | 659.63 | 659.74 | 659.58 | 659.58 | 37.8K |
09:33 | 659.66 | 659.99 | 659.66 | 659.99 | 70.3K |
09:34 | 660.02 | 660.06 | 660.02 | 660.04 | 115.7K |
09:35 | 660.06 | 660.06 | 659.97 | 659.97 | 53.9K |
09:36 | 659.74 | 659.77 | 659.73 | 659.77 | 56.2K |
09:37 | 659.72 | 659.86 | 659.72 | 659.85 | 73.4K |
09:38 | 659.79 | 659.83 | 659.72 | 659.83 | 69.1K |
09:39 | 659.83 | 659.92 | 659.73 | 659.92 | 138.3K |
09:40 | 659.97 | 660.07 | 659.97 | 660.04 | 81.2K |
09:41 | 660.04 | 660.29 | 660.04 | 660.29 | 56.4K |
09:42 | 660.39 | 660.42 | 660.38 | 660.42 | 164.5K |
09:43 | 660.78 | 660.78 | 660.47 | 660.47 | 72.2K |
09:44 | 660.42 | 660.66 | 660.40 | 660.66 | 50.5K |
09:45 | 660.74 | 660.74 | 660.52 | 660.61 | 84.9K |
09:46 | 660.60 | 660.72 | 660.60 | 660.69 | 98.3K |
09:47 | 660.69 | 660.76 | 660.67 | 660.76 | 221.1K |
09:48 | 660.77 | 660.78 | 660.74 | 660.74 | 104.2K |
09:49 | 660.72 | 660.81 | 660.70 | 660.70 | 163.1K |
09:50 | 660.75 | 660.75 | 660.70 | 660.70 | 78.6K |
09:51 | 660.83 | 660.83 | 660.61 | 660.61 | 119.4K |
09:52 | 660.66 | 660.72 | 660.66 | 660.72 | 189.1K |
09:53 | 660.58 | 660.67 | 660.58 | 660.67 | 49.5K |
09:54 | 660.83 | 660.83 | 660.55 | 660.56 | 355.2K |
09:55 | 660.53 | 660.71 | 660.53 | 660.59 | 1,092.7K |
09:56 | 660.71 | 660.71 | 660.52 | 660.56 | 44.3K |
09:57 | 660.42 | 660.44 | 660.36 | 660.44 | 48.5K |
09:58 | 660.44 | 660.44 | 660.32 | 660.32 | 55.7K |
09:59 | 660.47 | 660.47 | 660.36 | 660.37 | 139.6K |
10:00 | 660.27 | 660.55 | 660.27 | 660.55 | 68.6K |
10:01 | 660.58 | 660.81 | 660.58 | 660.81 | 134.7K |
10:02 | 660.90 | 661.10 | 660.90 | 661.10 | 146.9K |
10:03 | 661.14 | 661.14 | 661.01 | 661.01 | 82.6K |
10:04 | 660.93 | 661.10 | 660.93 | 661.06 | 376.7K |
10:05 | 660.93 | 660.98 | 660.90 | 660.98 | 199.5K |
10:06 | 661.03 | 661.14 | 661.03 | 661.14 | 272.4K |
10:07 | 661.05 | 661.06 | 660.88 | 660.88 | 110.8K |
10:08 | 660.93 | 661.12 | 660.93 | 661.12 | 120.2K |
10:09 | 661.16 | 661.16 | 660.94 | 660.94 | 115.3K |
10:10 | 660.99 | 660.99 | 660.94 | 660.95 | 198.3K |
10:11 | 660.99 | 661.01 | 660.99 | 661.01 | 83.6K |
10:12 | 661.01 | 661.01 | 660.92 | 660.92 | 103.6K |
10:13 | 661.01 | 661.01 | 660.94 | 660.94 | 91.9K |
10:14 | 661.04 | 661.21 | 661.04 | 661.21 | 917.0K |
10:15 | 661.24 | 661.31 | 661.18 | 661.18 | 52.2K |
10:16 | 661.31 | 661.31 | 660.99 | 660.99 | 99.0K |
10:17 | 661.02 | 661.23 | 661.02 | 661.16 | 258.4K |
10:18 | 661.18 | 661.23 | 661.18 | 661.23 | 48.4K |
10:19 | 661.23 | 661.26 | 661.23 | 661.26 | 65.8K |
10:20 | 661.29 | 661.41 | 661.26 | 661.26 | 139.4K |
10:21 | 661.39 | 661.40 | 661.30 | 661.35 | 59.8K |
10:22 | 661.30 | 661.35 | 661.19 | 661.19 | 242.7K |
10:23 | 661.18 | 661.19 | 661.12 | 661.12 | 294.7K |
10:24 | 661.05 | 661.30 | 661.05 | 661.22 | 364.4K |
10:25 | 661.21 | 661.47 | 661.21 | 661.47 | 104.0K |
10:26 | 661.62 | 661.62 | 661.32 | 661.49 | 555.9K |
10:27 | 661.59 | 661.66 | 661.55 | 661.55 | 196.3K |
10:28 | 661.55 | 661.56 | 661.42 | 661.56 | 83.4K |
10:29 | 661.47 | 661.52 | 661.43 | 661.52 | 110.9K |
10:30 | 661.32 | 661.37 | 661.23 | 661.37 | 47.6K |
10:31 | 661.47 | 661.57 | 661.47 | 661.54 | 512.7K |
10:32 | 661.60 | 662.32 | 661.60 | 662.32 | 102.2K |
10:33 | 662.29 | 662.29 | 662.23 | 662.24 | 0.0K |
10:34 | 662.21 | 662.46 | 662.21 | 662.46 | 0.0K |
10:35 | 662.54 | 662.79 | 662.54 | 662.61 | 80.3K |
10:36 | 662.59 | 662.59 | 662.46 | 662.51 | 40.2K |
10:37 | 662.46 | 662.46 | 662.31 | 662.31 | 272.7K |
10:38 | 662.20 | 662.20 | 662.06 | 662.06 | 56.5K |
10:39 | 662.17 | 662.17 | 661.93 | 661.93 | 60.4K |
10:40 | 661.92 | 661.92 | 661.89 | 661.91 | 59.6K |
10:41 | 661.58 | 661.58 | 661.41 | 661.41 | 345.7K |
10:42 | 661.36 | 661.36 | 661.05 | 661.05 | 94.3K |
10:43 | 660.98 | 661.10 | 660.97 | 661.10 | 56.0K |
10:44 | 661.09 | 661.50 | 661.09 | 661.47 | 348.9K |
10:45 | 661.47 | 661.47 | 661.33 | 661.33 | 66.3K |
10:46 | 661.31 | 661.31 | 661.19 | 661.27 | 61.7K |
10:47 | 661.21 | 661.21 | 661.08 | 661.16 | 49.6K |
10:48 | 661.11 | 661.11 | 661.06 | 661.08 | 100.7K |
10:49 | 661.13 | 661.21 | 661.11 | 661.20 | 139.7K |
10:50 | 661.10 | 661.14 | 660.96 | 660.98 | 120.6K |
10:51 | 660.97 | 661.00 | 660.89 | 661.00 | 201.1K |
10:52 | 661.04 | 661.05 | 660.91 | 660.91 | 97.9K |
10:53 | 660.83 | 660.83 | 660.74 | 660.74 | 198.2K |
10:54 | 660.78 | 660.78 | 660.73 | 660.78 | 122.5K |
10:55 | 660.84 | 660.84 | 660.75 | 660.76 | 347.1K |
10:56 | 660.78 | 660.78 | 660.67 | 660.67 | 67.6K |
10:57 | 660.68 | 660.71 | 660.64 | 660.64 | 86.0K |
10:58 | 660.66 | 660.66 | 660.50 | 660.50 | 145.5K |
10:59 | 660.53 | 660.53 | 660.20 | 660.20 | 59.6K |
11:00 | 660.24 | 660.24 | 660.15 | 660.20 | 90.0K |
11:01 | 660.25 | 660.25 | 660.13 | 660.19 | 73.2K |
11:02 | 660.19 | 660.19 | 660.13 | 660.16 | 62.3K |
11:03 | 660.11 | 660.20 | 660.11 | 660.13 | 141.1K |
11:04 | 660.05 | 660.13 | 660.02 | 660.13 | 80.5K |
11:05 | 660.08 | 660.08 | 660.00 | 660.05 | 55.8K |
11:06 | 660.13 | 660.29 | 660.11 | 660.29 | 79.3K |
11:07 | 660.09 | 660.24 | 660.09 | 660.24 | 84.5K |
11:08 | 660.17 | 660.19 | 660.10 | 660.10 | 89.9K |
11:09 | 660.14 | 660.14 | 660.03 | 660.03 | 587.7K |
11:10 | 660.04 | 660.12 | 659.98 | 660.12 | 250.8K |
11:11 | 660.23 | 660.25 | 660.19 | 660.19 | 287.9K |
11:12 | 660.18 | 660.60 | 660.18 | 660.60 | 303.1K |
11:13 | 660.55 | 660.55 | 660.33 | 660.33 | 232.8K |
11:14 | 660.34 | 660.36 | 660.30 | 660.36 | 139.8K |
11:15 | 660.27 | 660.31 | 660.27 | 660.27 | 119.3K |
11:16 | 660.34 | 660.34 | 660.24 | 660.24 | 75.1K |
11:17 | 660.23 | 660.31 | 660.23 | 660.24 | 298.0K |
11:18 | 660.24 | 660.24 | 659.54 | 659.54 | 277.9K |
11:19 | 659.54 | 659.54 | 659.20 | 659.20 | 71.0K |
11:20 | 659.14 | 659.18 | 659.07 | 659.07 | 676.7K |
11:21 | 659.16 | 659.25 | 659.13 | 659.13 | 477.8K |
11:22 | 659.16 | 659.16 | 658.96 | 659.03 | 297.9K |
11:23 | 658.99 | 658.99 | 658.96 | 658.98 | 281.4K |
11:24 | 659.04 | 659.13 | 659.04 | 659.09 | 104.9K |
11:25 | 659.04 | 659.04 | 658.76 | 658.79 | 215.3K |
11:26 | 658.63 | 658.71 | 658.22 | 658.22 | 470.6K |
11:27 | 658.25 | 658.25 | 658.05 | 658.05 | 709.9K |
11:28 | 657.92 | 657.96 | 657.89 | 657.89 | 521.3K |
11:29 | 657.96 | 658.09 | 657.96 | 658.09 | 519.3K |
11:30 | 657.97 | 658.09 | 657.97 | 658.06 | 262.3K |
11:31 | 658.04 | 658.04 | 657.55 | 657.55 | 429.7K |
11:32 | 657.61 | 657.65 | 657.37 | 657.56 | 171.6K |
11:33 | 657.63 | 657.86 | 657.63 | 657.71 | 232.4K |
11:34 | 657.63 | 657.63 | 657.10 | 657.35 | 778.8K |
11:35 | 657.36 | 657.36 | 657.02 | 657.02 | 313.1K |
11:36 | 656.96 | 657.12 | 656.95 | 657.12 | 412.5K |
11:37 | 657.00 | 657.10 | 656.90 | 657.10 | 163.0K |
11:38 | 657.05 | 657.32 | 657.05 | 657.32 | 150.3K |
11:39 | 657.32 | 657.44 | 657.32 | 657.44 | 147.3K |
11:40 | 657.32 | 657.39 | 657.27 | 657.39 | 105.3K |
11:41 | 657.63 | 657.64 | 657.61 | 657.61 | 78.2K |
11:42 | 657.60 | 657.74 | 657.57 | 657.74 | 57.6K |
11:43 | 657.61 | 657.62 | 657.56 | 657.62 | 100.1K |
11:44 | 657.67 | 658.15 | 657.67 | 658.15 | 208.5K |
11:45 | 658.13 | 658.13 | 658.05 | 658.12 | 161.4K |
11:46 | 658.02 | 658.10 | 658.02 | 658.04 | 177.3K |
11:47 | 657.90 | 657.90 | 657.72 | 657.72 | 107.2K |
11:48 | 657.64 | 657.64 | 657.43 | 657.43 | 113.9K |
11:49 | 657.34 | 657.40 | 657.26 | 657.26 | 81.5K |
11:50 | 657.33 | 657.33 | 657.26 | 657.26 | 116.7K |
11:51 | 657.38 | 657.38 | 657.20 | 657.20 | 131.2K |
11:52 | 657.19 | 657.19 | 657.05 | 657.06 | 81.6K |
11:53 | 656.97 | 656.97 | 656.49 | 656.49 | 120.2K |
11:54 | 656.48 | 656.48 | 656.37 | 656.37 | 106.2K |
11:55 | 656.35 | 656.38 | 656.31 | 656.38 | 104.0K |
11:56 | 656.18 | 656.18 | 656.05 | 656.05 | 81.5K |
11:57 | 656.00 | 656.03 | 655.94 | 656.03 | 126.3K |
11:58 | 656.02 | 656.25 | 656.02 | 656.25 | 266.7K |
11:59 | 656.23 | 656.46 | 656.23 | 656.41 | 85.4K |
12:00 | 656.45 | 656.45 | 656.33 | 656.36 | 91.6K |
12:01 | 656.24 | 656.39 | 656.24 | 656.39 | 85.5K |
12:02 | 656.34 | 656.44 | 656.29 | 656.44 | 235.2K |
12:03 | 656.49 | 656.54 | 656.48 | 656.48 | 83.1K |
12:04 | 656.44 | 656.64 | 656.44 | 656.64 | 110.5K |
12:05 | 656.68 | 656.68 | 656.49 | 656.64 | 78.8K |
12:06 | 656.66 | 656.66 | 656.40 | 656.50 | 104.9K |
12:07 | 656.18 | 656.33 | 656.18 | 656.32 | 101.4K |
12:08 | 656.36 | 656.47 | 656.36 | 656.44 | 93.6K |
12:09 | 656.52 | 656.53 | 656.48 | 656.52 | 243.3K |
12:10 | 656.57 | 656.57 | 656.50 | 656.53 | 93.4K |
12:11 | 656.58 | 656.69 | 656.58 | 656.69 | 89.2K |
12:12 | 656.72 | 656.86 | 656.72 | 656.86 | 77.8K |
12:13 | 656.70 | 656.82 | 656.70 | 656.82 | 59.4K |
12:14 | 656.77 | 656.77 | 656.65 | 656.65 | 94.6K |
12:15 | 656.37 | 656.48 | 656.37 | 656.48 | 109.4K |
12:16 | 656.44 | 656.45 | 656.34 | 656.45 | 263.8K |
12:17 | 656.38 | 656.46 | 656.38 | 656.46 | 215.1K |
12:18 | 656.37 | 656.51 | 656.37 | 656.51 | 132.5K |
12:19 | 656.64 | 656.80 | 656.64 | 656.80 | 128.6K |
12:20 | 656.79 | 656.85 | 656.79 | 656.85 | 200.9K |
12:21 | 656.87 | 656.94 | 656.77 | 656.94 | 76.7K |
12:22 | 656.81 | 656.91 | 656.81 | 656.91 | 129.6K |
12:23 | 656.83 | 657.23 | 656.83 | 657.23 | 169.0K |
12:24 | 657.11 | 657.13 | 657.06 | 657.13 | 142.8K |
12:25 | 657.17 | 657.22 | 657.12 | 657.22 | 37.1K |
12:26 | 657.24 | 657.24 | 657.10 | 657.10 | 107.1K |
12:27 | 657.12 | 657.15 | 657.12 | 657.15 | 58.4K |
12:28 | 657.21 | 657.37 | 657.17 | 657.37 | 132.5K |
12:29 | 657.51 | 657.80 | 657.51 | 657.80 | 119.2K |
12:30 | 657.83 | 657.86 | 657.77 | 657.86 | 84.7K |
12:31 | 657.80 | 658.02 | 657.80 | 658.02 | 168.4K |
12:32 | 658.09 | 658.15 | 658.08 | 658.09 | 49.0K |
12:33 | 658.12 | 658.36 | 658.12 | 658.23 | 155.5K |
12:34 | 658.21 | 658.35 | 658.17 | 658.35 | 59.6K |
12:35 | 658.17 | 658.32 | 658.17 | 658.18 | 55.2K |
12:36 | 658.27 | 658.39 | 658.24 | 658.24 | 139.2K |
12:37 | 658.22 | 658.22 | 658.10 | 658.17 | 64.3K |
12:38 | 658.13 | 658.21 | 658.12 | 658.21 | 105.6K |
12:39 | 658.24 | 658.24 | 658.10 | 658.10 | 273.5K |
12:40 | 658.18 | 658.18 | 658.09 | 658.16 | 192.4K |
12:41 | 658.20 | 658.26 | 658.07 | 658.07 | 155.0K |
12:42 | 658.12 | 658.14 | 658.08 | 658.10 | 86.9K |
12:43 | 658.16 | 658.16 | 658.09 | 658.10 | 206.2K |
12:44 | 658.01 | 658.04 | 658.00 | 658.04 | 385.7K |
12:45 | 658.01 | 658.01 | 657.99 | 657.99 | 55.9K |
12:46 | 657.98 | 658.00 | 657.92 | 658.00 | 366.9K |
12:47 | 658.02 | 658.02 | 657.91 | 657.92 | 688.5K |
12:48 | 657.95 | 658.02 | 657.95 | 657.99 | 900.6K |
12:49 | 657.92 | 657.92 | 657.79 | 657.79 | 205.8K |
12:50 | 657.63 | 657.67 | 657.56 | 657.63 | 146.2K |
12:51 | 657.58 | 657.68 | 657.54 | 657.68 | 177.9K |
12:52 | 657.56 | 657.66 | 657.56 | 657.66 | 175.6K |
12:53 | 657.58 | 657.58 | 657.39 | 657.39 | 203.1K |
12:54 | 657.39 | 657.43 | 657.39 | 657.41 | 75.0K |
12:55 | 657.51 | 657.53 | 657.50 | 657.53 | 68.4K |
12:56 | 657.54 | 657.54 | 657.50 | 657.50 | 83.7K |
12:57 | 657.47 | 657.47 | 657.44 | 657.44 | 215.0K |
12:58 | 657.35 | 657.53 | 657.35 | 657.53 | 703.6K |
12:59 | 657.50 | 657.53 | 657.50 | 657.52 | 177.9K |
13:00 | 657.46 | 657.52 | 657.44 | 657.44 | 331.2K |
13:01 | 657.50 | 657.52 | 657.50 | 657.52 | 196.2K |
13:02 | 657.44 | 657.51 | 657.44 | 657.51 | 102.0K |
13:03 | 657.55 | 657.60 | 657.51 | 657.54 | 163.6K |
13:04 | 657.60 | 657.75 | 657.60 | 657.75 | 189.5K |
13:05 | 657.79 | 657.79 | 657.73 | 657.77 | 79.4K |
13:06 | 657.80 | 657.87 | 657.80 | 657.85 | 122.4K |
13:07 | 657.84 | 657.88 | 657.83 | 657.85 | 392.6K |
13:08 | 657.81 | 657.81 | 657.66 | 657.66 | 1,551.7K |
13:09 | 657.67 | 657.67 | 657.40 | 657.46 | 312.4K |
13:10 | 657.43 | 657.44 | 657.38 | 657.42 | 379.4K |
13:11 | 657.40 | 657.41 | 657.37 | 657.41 | 173.0K |
13:12 | 657.41 | 657.68 | 657.41 | 657.68 | 409.2K |
13:13 | 657.70 | 657.91 | 657.70 | 657.91 | 123.2K |
13:14 | 657.94 | 657.94 | 657.89 | 657.89 | 703.4K |
13:15 | 657.99 | 658.04 | 657.97 | 658.02 | 221.8K |
13:16 | 658.00 | 658.11 | 657.95 | 657.95 | 343.2K |
13:17 | 657.91 | 657.93 | 657.85 | 657.93 | 1,150.5K |
13:18 | 657.94 | 658.02 | 657.94 | 658.02 | 277.3K |
13:19 | 658.04 | 658.15 | 658.04 | 658.15 | 114.3K |
13:20 | 658.15 | 658.22 | 658.15 | 658.22 | 178.0K |
13:21 | 658.24 | 658.24 | 658.11 | 658.15 | 71.1K |
13:22 | 658.13 | 658.14 | 658.13 | 658.14 | 143.0K |
13:23 | 658.17 | 658.24 | 658.17 | 658.24 | 138.9K |
13:24 | 658.14 | 658.19 | 658.08 | 658.19 | 259.0K |
13:25 | 658.20 | 658.20 | 658.08 | 658.08 | 245.1K |
13:26 | 658.34 | 658.34 | 658.27 | 658.28 | 181.6K |
13:27 | 658.29 | 658.39 | 658.29 | 658.39 | 396.6K |
13:28 | 658.36 | 658.49 | 658.36 | 658.49 | 111.0K |
13:29 | 658.49 | 658.72 | 658.49 | 658.72 | 451.7K |
13:30 | 658.80 | 659.00 | 658.80 | 659.00 | 256.9K |
13:31 | 659.14 | 659.58 | 659.14 | 659.58 | 353.7K |
13:32 | 659.61 | 659.87 | 659.61 | 659.87 | 417.0K |
13:33 | 659.82 | 659.99 | 659.82 | 659.99 | 256.1K |
13:34 | 660.12 | 660.58 | 660.12 | 660.58 | 311.8K |
13:35 | 660.91 | 660.91 | 660.77 | 660.83 | 187.7K |
13:36 | 660.86 | 660.86 | 660.69 | 660.79 | 165.1K |
13:37 | 660.78 | 660.90 | 660.78 | 660.90 | 129.1K |
13:38 | 660.89 | 660.91 | 660.75 | 660.75 | 145.2K |
13:39 | 660.60 | 660.60 | 660.46 | 660.52 | 130.3K |
13:40 | 660.52 | 660.52 | 660.38 | 660.38 | 458.2K |
13:41 | 660.30 | 660.39 | 660.30 | 660.36 | 1,238.8K |
13:42 | 660.26 | 660.40 | 660.26 | 660.40 | 422.1K |
13:43 | 660.53 | 660.63 | 660.50 | 660.62 | 386.2K |
13:44 | 660.71 | 660.80 | 660.65 | 660.80 | 363.1K |
13:45 | 660.85 | 660.93 | 660.85 | 660.85 | 160.3K |
13:46 | 660.84 | 660.84 | 660.68 | 660.78 | 263.5K |
13:47 | 660.67 | 660.71 | 660.55 | 660.71 | 180.4K |
13:48 | 660.72 | 660.86 | 660.72 | 660.83 | 176.5K |
13:49 | 660.96 | 661.42 | 660.96 | 661.42 | 304.4K |
13:50 | 661.32 | 661.38 | 661.22 | 661.22 | 155.6K |
13:51 | 661.41 | 661.47 | 661.39 | 661.47 | 185.7K |
13:52 | 661.47 | 661.47 | 661.41 | 661.47 | 126.9K |
13:53 | 661.35 | 661.35 | 661.16 | 661.18 | 153.5K |
13:54 | 661.10 | 661.12 | 660.95 | 661.12 | 196.2K |
13:55 | 661.05 | 661.24 | 661.05 | 661.24 | 208.5K |
13:56 | 661.25 | 661.25 | 661.19 | 661.24 | 264.1K |
13:57 | 661.27 | 661.43 | 661.27 | 661.43 | 285.7K |
13:58 | 661.43 | 661.43 | 661.32 | 661.32 | 112.0K |
13:59 | 661.39 | 661.39 | 661.21 | 661.21 | 278.9K |
14:00 | 661.12 | 661.30 | 661.12 | 661.30 | 115.9K |
14:01 | 661.40 | 661.51 | 661.40 | 661.45 | 463.7K |
14:02 | 661.53 | 661.56 | 661.38 | 661.38 | 163.5K |
14:03 | 661.43 | 661.46 | 661.30 | 661.30 | 138.7K |
14:04 | 660.99 | 661.05 | 660.93 | 660.95 | 381.0K |
14:05 | 660.88 | 660.96 | 660.88 | 660.96 | 219.4K |
14:06 | 660.83 | 660.83 | 660.49 | 660.49 | 354.9K |
14:07 | 660.59 | 660.61 | 660.52 | 660.53 | 276.8K |
14:08 | 660.59 | 660.66 | 660.45 | 660.45 | 212.2K |
14:09 | 660.52 | 660.58 | 660.51 | 660.58 | 279.9K |
14:10 | 660.77 | 660.99 | 660.77 | 660.99 | 396.3K |
14:11 | 661.05 | 661.05 | 660.95 | 660.95 | 264.0K |
14:12 | 660.98 | 660.98 | 660.83 | 660.87 | 1,126.5K |
14:13 | 660.98 | 661.05 | 660.98 | 661.02 | 199.3K |
14:14 | 660.99 | 660.99 | 660.76 | 660.76 | 668.2K |
14:15 | 660.84 | 660.97 | 660.80 | 660.80 | 324.7K |
14:16 | 660.85 | 660.95 | 660.85 | 660.95 | 164.9K |
14:17 | 660.91 | 660.91 | 660.84 | 660.88 | 394.3K |
14:18 | 660.92 | 660.94 | 660.83 | 660.94 | 680.9K |
14:19 | 660.96 | 660.99 | 660.88 | 660.99 | 1,626.9K |
14:20 | 661.00 | 661.04 | 660.96 | 660.96 | 319.5K |
14:21 | 660.92 | 660.95 | 660.92 | 660.94 | 197.0K |
14:22 | 661.06 | 661.06 | 660.80 | 660.82 | 235.1K |
14:23 | 660.80 | 660.80 | 660.69 | 660.78 | 279.2K |
14:24 | 660.93 | 660.93 | 660.80 | 660.80 | 373.2K |
14:25 | 660.85 | 660.93 | 660.78 | 660.93 | 419.2K |
14:26 | 660.90 | 660.98 | 660.76 | 660.76 | 509.1K |
14:27 | 660.78 | 660.92 | 660.72 | 660.92 | 308.7K |
14:28 | 660.85 | 660.94 | 660.85 | 660.94 | 220.1K |
14:29 | 660.88 | 661.22 | 660.88 | 661.22 | 358.7K |
14:30 | 661.12 | 661.21 | 661.11 | 661.11 | 285.3K |
14:31 | 661.14 | 661.14 | 660.92 | 660.92 | 206.8K |
14:32 | 660.88 | 660.92 | 660.80 | 660.87 | 215.6K |
14:33 | 660.74 | 660.96 | 660.74 | 660.87 | 221.1K |
14:34 | 660.89 | 661.05 | 660.75 | 660.75 | 227.7K |
14:35 | 660.86 | 660.94 | 660.82 | 660.82 | 287.9K |
14:36 | 660.82 | 660.95 | 660.82 | 660.87 | 274.6K |
14:37 | 660.81 | 660.97 | 660.81 | 660.94 | 469.4K |
14:38 | 660.95 | 661.02 | 660.77 | 660.77 | 839.0K |
14:39 | 660.83 | 660.83 | 660.61 | 660.61 | 1,234.9K |
14:40 | 660.75 | 661.06 | 660.75 | 661.06 | 1,256.4K |
14:41 | 661.22 | 661.79 | 661.22 | 661.79 | 912.9K |
14:42 | 661.66 | 661.66 | 661.35 | 661.35 | 1,174.6K |
14:43 | 661.23 | 661.23 | 660.84 | 660.84 | 1,673.3K |
14:44 | 660.78 | 660.90 | 660.78 | 660.90 | 1,217.6K |
14:45 | 660.78 | 660.78 | 660.53 | 660.70 | 1,661.6K |
14:46 | 660.60 | 660.60 | 660.31 | 660.31 | 1,280.3K |
14:47 | 660.21 | 660.53 | 660.21 | 660.53 | 952.9K |
14:48 | 660.44 | 660.44 | 660.33 | 660.33 | 1,533.0K |
14:49 | 660.50 | 660.63 | 660.39 | 660.39 | 1,332.2K |
14:50 | 660.49 | 660.49 | 660.38 | 660.42 | 1,631.0K |
14:51 | 660.41 | 660.54 | 660.41 | 660.51 | 1,348.7K |
14:52 | 660.45 | 660.47 | 660.40 | 660.40 | 1,184.4K |
14:53 | 660.42 | 660.61 | 660.42 | 660.61 | 892.5K |
14:54 | 660.64 | 660.72 | 660.61 | 660.72 | 1,467.7K |
14:55 | 660.71 | 660.71 | 660.56 | 660.64 | 1,194.4K |
14:56 | 660.66 | 660.96 | 660.66 | 660.94 | 1,216.1K |
14:57 | 660.77 | 660.90 | 660.77 | 660.80 | 1,609.5K |
14:58 | 660.93 | 661.01 | 660.60 | 660.60 | 1,602.2K |
14:59 | 660.95 | 661.06 | 660.95 | 660.97 | 1,188.6K |
15:00 | 660.76 | 660.76 | 660.76 | 660.76 | 44,601.0K |
15:01 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:02 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:03 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:04 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:05 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:06 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:07 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:08 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:09 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:10 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:11 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:12 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:13 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:14 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:15 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:16 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:17 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:18 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:19 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:20 | 660.76 | 660.76 | 660.76 | 660.76 | 3.5K |
15:21 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:22 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:23 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:24 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |
15:25 | 660.76 | 660.76 | 660.76 | 660.76 | 0.0K |