S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
711.88
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 660.21 661.40 660.21 661.38 186.2K
08:31 661.39 661.96 661.39 661.96 17.4K
08:32 662.06 662.53 662.02 662.53 47.4K
08:33 662.56 662.68 662.48 662.68 100.0K
08:34 662.90 663.06 662.73 662.73 16.5K
08:35 662.81 662.94 662.32 662.32 1,130.0K
08:36 662.51 662.80 662.51 662.63 194.3K
08:37 662.85 662.89 662.58 662.89 85.0K
08:38 662.80 662.99 662.80 662.82 65.2K
08:39 662.84 662.97 662.84 662.96 71.8K
08:40 662.76 663.60 662.76 663.60 46.5K
08:41 663.66 663.66 663.33 663.58 111.9K
08:42 663.41 664.63 663.28 664.52 117.8K
08:43 665.47 665.47 665.01 665.04 170.6K
08:44 665.25 665.25 664.64 664.67 84.2K
08:45 664.63 664.63 664.46 664.59 124.6K
08:46 664.54 664.67 664.54 664.65 589.1K
08:47 664.63 665.54 664.63 665.33 164.6K
08:48 665.13 665.13 664.90 664.90 33.7K
08:49 664.67 664.84 664.53 664.84 79.3K
08:50 664.70 664.70 664.30 664.30 58.9K
08:51 664.28 664.28 663.96 663.96 246.7K
08:52 663.96 664.09 663.90 663.90 317.0K
08:53 663.97 664.53 663.90 664.50 100.2K
08:54 664.45 664.60 664.40 664.40 119.0K
08:55 664.46 664.50 664.30 664.30 47.2K
08:56 664.32 664.32 664.17 664.32 150.7K
08:57 664.16 664.19 664.05 664.19 130.9K
08:58 664.10 664.10 663.76 663.76 387.8K
08:59 663.75 663.75 663.62 663.62 309.1K
09:00 663.76 663.76 663.44 663.44 33.6K
09:01 663.59 663.86 663.59 663.82 130.1K
09:02 664.02 665.03 664.02 665.03 148.1K
09:03 664.96 665.04 664.86 665.04 147.4K
09:04 665.08 665.39 664.97 665.39 498.6K
09:05 665.47 665.47 665.08 665.09 276.9K
09:06 664.95 664.98 664.74 664.74 693.4K
09:07 664.67 664.67 664.54 664.64 83.2K
09:08 664.13 664.13 663.98 663.98 207.5K
09:09 663.79 663.99 663.79 663.85 171.7K
09:10 663.78 663.96 663.78 663.93 149.0K
09:11 663.96 663.96 663.92 663.94 94.0K
09:12 664.00 664.00 663.78 663.78 1,410.8K
09:13 663.83 664.06 663.83 664.06 431.2K
09:14 664.13 664.13 663.78 663.78 237.5K
09:15 663.74 664.04 663.74 664.04 339.0K
09:16 664.13 664.16 664.05 664.07 394.7K
09:17 664.05 664.25 664.03 664.23 74.3K
09:18 664.17 664.17 663.86 663.86 177.7K
09:19 663.82 663.82 663.50 663.81 93.6K
09:20 663.73 663.73 663.58 663.72 270.4K
09:21 663.49 663.71 663.49 663.65 13.9K
09:22 663.70 663.70 663.50 663.50 303.3K
09:23 663.53 663.67 663.53 663.56 75.8K
09:24 663.61 663.95 663.61 663.83 163.6K
09:25 663.88 663.88 663.70 663.85 96.4K
09:26 663.74 663.86 663.74 663.85 77.5K
09:27 663.86 663.86 663.71 663.77 69.4K
09:28 663.78 663.78 663.47 663.58 182.8K
09:29 663.48 663.54 663.38 663.38 348.9K
09:30 663.51 663.61 663.48 663.49 53.6K
09:31 663.48 663.56 663.47 663.47 115.8K
09:32 663.47 663.61 663.44 663.45 57.1K
09:33 663.47 663.47 663.31 663.31 63.1K
09:34 663.44 663.59 663.44 663.44 60.4K
09:35 663.48 663.65 663.48 663.63 114.6K
09:36 663.68 663.84 663.59 663.84 70.2K
09:37 663.97 663.97 663.65 663.65 72.5K
09:38 663.70 663.77 663.70 663.77 71.3K
09:39 663.78 664.00 663.67 663.67 70.2K
09:40 663.66 664.00 663.62 664.00 261.1K
09:41 663.96 664.10 663.96 664.01 44.9K
09:42 663.98 664.06 663.98 664.06 67.1K
09:43 664.01 664.34 664.01 664.34 68.1K
09:44 664.31 664.36 664.31 664.36 67.5K
09:45 664.34 664.47 664.34 664.44 76.8K
09:46 664.47 664.74 664.47 664.71 57.5K
09:47 664.74 664.74 664.56 664.56 4,139.9K
09:48 664.54 664.70 664.54 664.57 44.2K
09:49 664.53 664.71 664.53 664.65 226.0K
09:50 664.49 664.49 664.27 664.27 142.9K
09:51 664.24 664.31 664.08 664.08 66.1K
09:52 664.12 664.14 664.12 664.14 187.5K
09:53 664.20 664.23 664.11 664.11 56.8K
09:54 664.13 664.13 663.81 663.81 116.9K
09:55 663.88 664.14 663.88 664.14 166.2K
09:56 664.20 664.20 664.09 664.16 97.7K
09:57 664.34 664.34 664.16 664.16 104.0K
09:58 664.12 664.12 664.00 664.10 474.8K
09:59 664.06 664.06 664.01 664.06 120.2K
10:00 664.07 664.07 663.86 663.86 108.6K
10:01 663.88 663.97 663.87 663.97 117.0K
10:02 664.05 664.05 663.96 663.97 107.0K
10:03 663.99 663.99 663.90 663.90 47.1K
10:04 663.76 663.91 663.76 663.88 95.2K
10:05 663.92 663.98 663.92 663.98 94.4K
10:06 663.99 664.04 663.99 664.03 112.8K
10:07 664.03 664.04 663.90 663.90 67.9K
10:08 663.93 663.95 663.89 663.91 69.6K
10:09 663.86 663.86 663.76 663.81 73.7K
10:10 663.62 663.71 663.40 663.71 163.3K
10:11 663.92 664.00 663.92 664.00 90.4K
10:12 664.01 664.20 664.01 664.20 128.0K
10:13 664.17 664.30 664.17 664.23 95.4K
10:14 664.20 664.20 664.10 664.10 201.2K
10:15 664.08 664.31 664.08 664.31 99.2K
10:16 664.28 664.31 664.18 664.18 148.8K
10:17 664.22 664.47 664.22 664.45 96.2K
10:18 664.58 664.58 664.02 664.05 207.9K
10:19 664.14 664.27 664.09 664.27 86.1K
10:20 664.38 664.41 664.38 664.38 68.0K
10:21 664.44 664.44 664.21 664.21 143.7K
10:22 664.19 664.21 664.17 664.20 103.4K
10:23 664.24 664.38 664.24 664.38 157.7K
10:24 664.30 664.36 664.30 664.33 71.9K
10:25 664.45 664.54 664.37 664.54 179.9K
10:26 664.63 664.63 664.52 664.52 61.7K
10:27 664.41 664.66 664.41 664.66 51.1K
10:28 664.60 664.69 664.54 664.69 85.0K
10:29 664.59 664.70 664.59 664.68 103.6K
10:30 664.64 664.64 664.54 664.55 66.5K
10:31 664.58 664.72 664.56 664.72 61.1K
10:32 664.64 664.64 664.50 664.51 44.8K
10:33 664.59 664.59 664.46 664.48 112.6K
10:34 664.49 664.49 664.41 664.41 45.5K
10:35 664.29 664.41 664.29 664.41 543.0K
10:36 664.43 664.43 664.30 664.31 112.5K
10:37 664.34 664.43 664.34 664.38 83.1K
10:38 664.44 664.44 664.29 664.29 133.2K
10:39 664.26 664.40 664.26 664.40 406.9K
10:40 664.52 664.52 664.44 664.44 107.3K
10:41 664.56 664.65 664.56 664.60 113.7K
10:42 664.58 664.65 664.56 664.65 93.6K
10:43 664.58 664.68 664.58 664.61 98.2K
10:44 664.58 664.67 664.58 664.62 129.8K
10:45 664.58 664.58 664.54 664.54 101.7K
10:46 664.52 664.58 664.52 664.56 97.3K
10:47 664.57 664.60 664.56 664.56 140.2K
10:48 664.56 664.61 664.51 664.51 76.1K
10:49 664.50 664.54 664.48 664.48 53.5K
10:50 664.41 664.46 664.39 664.41 72.0K
10:51 664.30 664.31 664.28 664.28 58.6K
10:52 664.43 664.49 664.17 664.17 146.0K
10:53 664.20 664.22 664.08 664.22 209.7K
10:54 664.27 664.37 664.27 664.37 85.9K
10:55 664.24 664.24 664.18 664.18 182.2K
10:56 664.10 664.12 664.04 664.04 61.0K
10:57 664.11 664.11 663.98 663.98 1,825.9K
10:58 663.95 664.17 663.95 664.17 64.4K
10:59 664.08 664.27 664.08 664.27 105.6K
11:00 664.20 664.24 664.12 664.20 167.1K
11:01 664.23 664.26 664.19 664.20 84.3K
11:02 664.29 664.30 664.21 664.30 108.4K
11:03 664.32 664.37 664.26 664.37 70.2K
11:04 664.40 664.42 664.33 664.33 123.3K
11:05 664.34 664.47 664.34 664.43 177.0K
11:06 664.33 664.39 664.33 664.39 202.7K
11:07 664.36 664.45 664.36 664.45 127.4K
11:08 664.46 664.50 664.44 664.50 47.0K
11:09 664.59 664.59 664.42 664.42 61.7K
11:10 664.42 664.42 664.33 664.39 119.0K
11:11 664.43 664.46 664.42 664.42 68.4K
11:12 664.40 664.40 664.35 664.40 53.9K
11:13 664.38 664.38 664.19 664.19 108.3K
11:14 664.19 664.32 664.19 664.32 91.3K
11:15 664.45 664.51 664.39 664.39 136.9K
11:16 664.45 664.52 664.43 664.52 80.1K
11:17 664.45 664.61 664.44 664.61 84.6K
11:18 664.62 664.65 664.61 664.63 92.1K
11:19 664.60 664.74 664.56 664.74 112.6K
11:20 664.72 664.77 664.72 664.72 95.7K
11:21 664.87 665.02 664.87 664.93 2,663.1K
11:22 664.95 665.30 664.95 665.30 239.1K
11:23 665.20 665.43 665.20 665.43 191.4K
11:24 665.58 665.58 665.51 665.52 247.4K
11:25 665.49 665.64 665.49 665.64 170.8K
11:26 665.74 665.96 665.74 665.96 100.6K
11:27 665.86 666.00 665.86 666.00 210.4K
11:28 665.99 665.99 665.86 665.96 130.9K
11:29 665.82 665.84 665.78 665.78 152.8K
11:30 665.79 665.79 665.69 665.69 101.7K
11:31 665.76 665.82 665.72 665.82 69.0K
11:32 665.82 665.82 665.69 665.69 123.7K
11:33 665.81 665.81 665.61 665.62 286.9K
11:34 665.61 665.61 665.48 665.48 126.9K
11:35 665.46 665.56 665.46 665.56 119.6K
11:36 665.67 665.67 665.57 665.57 115.8K
11:37 665.55 665.58 665.49 665.49 83.1K
11:38 665.48 665.49 665.44 665.49 95.7K
11:39 665.65 665.71 665.62 665.71 121.2K
11:40 665.72 665.80 665.69 665.71 263.1K
11:41 665.78 665.79 665.66 665.79 261.4K
11:42 665.75 665.75 665.69 665.69 80.7K
11:43 665.68 665.89 665.68 665.89 85.3K
11:44 665.84 665.90 665.80 665.81 111.0K
11:45 665.86 666.10 665.85 666.02 207.0K
11:46 666.05 666.26 666.05 666.26 212.1K
11:47 666.22 666.22 666.10 666.10 148.4K
11:48 666.09 666.09 665.95 666.04 215.3K
11:49 666.20 666.24 666.14 666.24 145.0K
11:50 666.24 666.38 666.24 666.38 156.3K
11:51 666.39 666.41 666.30 666.36 116.3K
11:52 666.41 666.41 666.31 666.31 410.8K
11:53 666.40 666.49 666.38 666.49 95.0K
11:54 666.50 666.54 666.40 666.40 108.2K
11:55 666.36 666.52 666.36 666.50 209.3K
11:56 666.46 666.48 666.43 666.47 135.1K
11:57 666.40 666.49 666.40 666.44 89.5K
11:58 666.44 666.52 666.39 666.52 133.8K
11:59 666.47 666.54 666.46 666.46 129.8K
12:00 666.33 666.51 666.33 666.50 227.2K
12:01 666.45 666.55 666.42 666.55 114.3K
12:02 666.54 666.54 666.22 666.22 123.8K
12:03 666.25 666.32 666.25 666.31 204.3K
12:04 666.30 666.50 666.30 666.50 78.7K
12:05 666.33 666.33 666.24 666.32 112.7K
12:06 666.35 666.36 666.24 666.24 102.5K
12:07 666.23 666.26 666.23 666.26 132.9K
12:08 666.19 666.22 666.14 666.22 550.7K
12:09 666.23 666.28 666.06 666.06 165.7K
12:10 665.86 666.03 665.86 665.96 170.2K
12:11 665.95 666.20 665.95 666.20 309.3K
12:12 666.10 666.20 666.10 666.20 116.5K
12:13 666.14 666.14 665.98 666.00 121.7K
12:14 665.97 665.98 665.89 665.98 113.1K
12:15 666.00 666.02 665.95 665.97 144.6K
12:16 665.97 665.97 665.93 665.93 217.1K
12:17 665.94 666.37 665.94 666.37 408.5K
12:18 666.38 666.52 666.38 666.52 80.4K
12:19 666.51 666.51 666.40 666.40 208.4K
12:20 666.44 666.53 666.44 666.46 96.2K
12:21 666.49 666.52 666.49 666.50 161.1K
12:22 666.49 666.51 666.40 666.50 96.2K
12:23 666.53 666.57 666.45 666.53 205.1K
12:24 666.60 666.60 666.44 666.44 281.6K
12:25 666.42 666.45 666.31 666.45 77.6K
12:26 666.39 666.46 666.32 666.46 156.2K
12:27 666.44 666.53 666.44 666.53 155.3K
12:28 666.48 666.60 666.45 666.58 228.4K
12:29 666.56 666.56 666.37 666.37 96.9K
12:30 666.32 666.32 666.20 666.20 133.5K
12:31 666.12 666.29 666.12 666.29 118.5K
12:32 666.35 666.35 666.31 666.32 103.1K
12:33 666.32 666.35 666.27 666.35 119.7K
12:34 666.29 666.29 666.25 666.25 125.9K
12:35 666.25 666.44 666.25 666.44 153.4K
12:36 666.46 666.50 666.35 666.35 108.6K
12:37 666.43 666.49 666.43 666.49 181.5K
12:38 666.45 666.73 666.45 666.73 182.3K
12:39 666.57 666.57 666.52 666.55 157.1K
12:40 666.53 666.58 666.53 666.53 89.0K
12:41 666.48 666.68 666.48 666.68 83.2K
12:42 666.76 666.78 666.66 666.66 204.0K
12:43 666.72 666.77 666.64 666.77 94.0K
12:44 666.74 666.79 666.74 666.75 619.7K
12:45 666.80 666.89 666.80 666.87 163.5K
12:46 666.90 666.96 666.87 666.87 79.5K
12:47 666.91 666.95 666.91 666.95 121.9K
12:48 666.95 666.95 666.88 666.88 85.6K
12:49 667.03 667.04 666.94 667.04 112.2K
12:50 667.05 667.06 666.94 666.94 128.6K
12:51 666.97 666.97 666.89 666.92 111.8K
12:52 666.93 666.95 666.90 666.95 185.6K
12:53 666.94 666.99 666.93 666.99 88.6K
12:54 666.89 666.93 666.87 666.93 122.6K
12:55 666.86 666.93 666.86 666.93 98.4K
12:56 666.95 666.98 666.92 666.97 81.0K
12:57 666.94 666.94 666.88 666.91 138.6K
12:58 666.96 667.08 666.95 666.97 150.7K
12:59 666.97 667.04 666.97 666.97 72.3K
13:00 667.01 667.01 666.97 666.99 86.3K
13:01 667.01 667.08 666.99 667.08 168.7K
13:02 667.10 667.14 667.07 667.14 101.3K
13:03 667.23 667.23 667.08 667.08 97.3K
13:04 667.00 667.10 667.00 667.10 102.0K
13:05 667.05 667.05 666.92 666.93 123.7K
13:06 666.96 667.05 666.94 667.05 62.7K
13:07 667.00 667.03 666.98 666.98 139.5K
13:08 666.92 667.03 666.92 667.03 122.9K
13:09 667.04 667.04 667.01 667.02 80.0K
13:10 667.02 667.17 667.02 667.17 74.5K
13:11 667.27 667.27 667.19 667.19 93.5K
13:12 667.11 667.13 667.10 667.13 147.3K
13:13 667.19 667.19 667.10 667.10 80.4K
13:14 667.16 667.17 667.07 667.07 196.8K
13:15 667.07 667.09 667.01 667.01 177.9K
13:16 667.06 667.06 666.96 667.03 92.5K
13:17 667.05 667.12 666.98 667.12 167.6K
13:18 667.24 667.35 667.23 667.35 162.1K
13:19 667.49 667.52 667.45 667.45 135.8K
13:20 667.51 667.51 667.10 667.10 232.7K
13:21 667.00 667.01 666.98 666.98 307.1K
13:22 666.93 667.21 666.93 667.21 451.8K
13:23 667.23 667.23 667.13 667.14 187.1K
13:24 667.13 667.27 667.13 667.27 136.1K
13:25 667.40 667.56 667.40 667.56 129.9K
13:26 667.63 667.75 667.62 667.75 157.7K
13:27 667.76 667.76 667.73 667.76 143.4K
13:28 667.73 667.73 667.67 667.69 150.8K
13:29 667.57 667.66 667.57 667.60 168.9K
13:30 667.59 667.59 667.55 667.55 186.7K
13:31 667.52 667.56 667.49 667.49 175.7K
13:32 667.37 667.37 667.15 667.15 154.6K
13:33 667.18 667.22 667.10 667.10 128.6K
13:34 667.02 667.08 667.01 667.01 185.0K
13:35 666.96 667.14 666.96 667.14 147.3K
13:36 667.09 667.11 667.03 667.03 274.3K
13:37 667.12 667.24 667.12 667.24 275.3K
13:38 667.23 667.32 667.23 667.27 182.2K
13:39 667.27 667.64 667.17 667.64 389.5K
13:40 667.53 667.62 667.53 667.62 252.4K
13:41 667.63 667.93 667.63 667.93 217.1K
13:42 667.97 668.15 667.97 668.15 114.2K
13:43 668.11 668.22 668.09 668.09 90.4K
13:44 668.09 668.18 668.09 668.18 176.1K
13:45 668.17 668.29 668.17 668.29 141.0K
13:46 668.18 668.21 668.08 668.08 128.3K
13:47 668.10 668.15 668.07 668.07 203.8K
13:48 668.06 668.11 667.95 667.95 129.5K
13:49 667.85 667.85 667.68 667.74 678.9K
13:50 667.80 668.04 667.80 668.04 144.3K
13:51 667.81 667.95 667.81 667.95 194.3K
13:52 667.84 667.85 667.81 667.85 163.3K
13:53 667.83 667.83 667.70 667.70 142.7K
13:54 667.69 667.78 667.69 667.73 159.2K
13:55 667.73 667.73 667.55 667.55 119.5K
13:56 667.70 667.74 667.62 667.62 195.6K
13:57 667.62 667.64 667.60 667.61 123.2K
13:58 667.59 667.59 667.45 667.45 187.7K
13:59 667.49 667.50 667.39 667.39 123.5K
14:00 667.46 667.46 667.21 667.27 130.1K
14:01 667.30 667.30 667.11 667.11 262.1K
14:02 667.23 667.30 667.23 667.29 155.1K
14:03 667.43 667.43 667.38 667.42 187.8K
14:04 667.44 667.44 667.38 667.38 178.2K
14:05 667.49 667.52 667.45 667.52 160.0K
14:06 667.54 667.59 667.42 667.59 216.6K
14:07 667.55 667.63 667.52 667.63 702.5K
14:08 667.60 667.68 667.58 667.58 147.5K
14:09 667.64 667.64 667.59 667.62 119.3K
14:10 667.72 667.72 667.65 667.65 192.4K
14:11 667.76 667.83 667.69 667.69 199.9K
14:12 667.67 667.67 667.45 667.65 120.7K
14:13 667.60 667.60 667.50 667.50 143.3K
14:14 667.47 667.50 667.43 667.43 246.7K
14:15 667.34 667.34 667.18 667.18 151.6K
14:16 667.19 667.23 667.05 667.23 212.4K
14:17 667.29 667.39 667.27 667.39 177.8K
14:18 667.27 667.39 667.27 667.39 220.9K
14:19 667.38 667.38 667.29 667.31 196.8K
14:20 667.26 667.26 667.08 667.08 201.0K
14:21 667.06 667.15 667.06 667.14 177.4K
14:22 667.16 667.38 667.16 667.38 186.5K
14:23 667.37 667.46 667.30 667.30 187.8K
14:24 667.38 667.38 667.20 667.20 1,434.0K
14:25 667.21 667.21 667.09 667.09 222.9K
14:26 667.09 667.21 667.04 667.21 226.7K
14:27 667.16 667.30 667.16 667.27 217.7K
14:28 667.30 667.33 667.23 667.33 299.1K
14:29 667.32 667.46 667.22 667.22 254.4K
14:30 667.24 667.42 667.24 667.25 228.5K
14:31 667.21 667.43 667.21 667.43 221.0K
14:32 667.32 667.34 667.14 667.26 316.4K
14:33 667.42 667.56 667.37 667.56 220.0K
14:34 667.53 667.55 667.52 667.52 210.3K
14:35 667.54 667.58 667.52 667.56 449.8K
14:36 667.57 667.71 667.50 667.71 452.0K
14:37 667.83 667.93 667.81 667.93 435.5K
14:38 667.86 667.92 667.83 667.83 415.1K
14:39 667.74 667.74 667.54 667.54 735.0K
14:40 667.45 667.51 667.26 667.26 15,448.1K
14:41 667.30 667.55 667.30 667.55 4,726.6K
14:42 667.37 667.62 667.37 667.62 898.2K
14:43 667.69 667.99 667.69 667.99 877.6K
14:44 667.96 667.96 667.78 667.78 876.2K
14:45 667.78 667.86 667.78 667.86 991.2K
14:46 667.96 668.02 667.92 667.92 888.1K
14:47 667.70 667.87 667.70 667.87 1,262.7K
14:48 667.88 667.93 667.81 667.93 1,500.1K
14:49 667.98 668.00 667.93 667.93 832.4K
14:50 668.00 668.00 667.89 667.97 1,057.1K
14:51 667.92 667.95 667.81 667.81 1,603.1K
14:52 667.94 668.06 667.85 667.86 1,242.3K
14:53 667.98 667.98 667.90 667.94 1,530.3K
14:54 668.04 668.16 668.04 668.16 1,609.5K
14:55 668.10 668.16 668.10 668.12 1,000.1K
14:56 668.15 668.45 668.15 668.45 1,122.2K
14:57 668.32 668.38 668.32 668.38 1,445.1K
14:58 668.33 668.54 668.30 668.30 1,496.8K
14:59 668.17 668.19 667.95 667.95 1,465.4K
15:00 667.55 667.55 667.55 667.55 47,934.1K
15:01 667.55 667.55 667.55 667.55 0.0K
15:02 667.55 667.55 667.55 667.55 0.0K
15:03 667.55 667.55 667.55 667.55 0.0K
15:04 667.55 667.55 667.55 667.55 0.0K
15:05 667.55 667.55 667.55 667.55 0.0K
15:06 667.55 667.55 667.55 667.55 0.0K
15:07 667.55 667.55 667.55 667.55 0.0K
15:08 667.55 667.55 667.55 667.55 0.0K
15:09 667.55 667.55 667.55 667.55 0.0K
15:10 667.55 667.55 667.55 667.55 0.0K
15:11 667.55 667.55 667.55 667.55 0.0K
15:12 667.55 667.55 667.55 667.55 0.0K
15:13 667.55 667.55 667.55 667.55 0.0K
15:14 667.55 667.55 667.55 667.55 0.0K
15:15 667.55 667.55 667.55 667.55 0.0K
15:16 667.55 667.55 667.55 667.55 0.0K
15:17 667.55 667.55 667.55 667.55 0.0K
15:18 667.55 667.55 667.55 667.55 0.0K
15:19 667.55 667.55 667.55 667.55 0.0K
15:20 667.55 667.55 667.55 667.55 0.0K
15:21 667.55 667.55 667.55 667.55 0.0K
15:22 667.55 667.55 667.55 667.55 0.0K
15:23 667.55 667.66 667.55 667.66 0.0K
15:24 667.66 667.66 667.66 667.66 0.0K
15:25 667.66 667.66 667.66 667.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available