721.92
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 666.78 | 668.26 | 666.78 | 668.26 | 462.4K |
08:31 | 668.22 | 668.33 | 668.00 | 668.30 | 117.5K |
08:32 | 668.55 | 668.62 | 668.54 | 668.54 | 196.4K |
08:33 | 668.60 | 669.21 | 668.60 | 669.21 | 125.8K |
08:34 | 669.37 | 669.49 | 669.37 | 669.48 | 143.1K |
08:35 | 669.53 | 669.53 | 668.88 | 668.88 | 517.1K |
08:36 | 668.74 | 669.43 | 668.74 | 669.43 | 670.3K |
08:37 | 669.26 | 669.32 | 669.26 | 669.28 | 407.3K |
08:38 | 669.41 | 669.67 | 669.35 | 669.67 | 245.7K |
08:39 | 669.37 | 669.51 | 669.37 | 669.49 | 126.9K |
08:40 | 669.63 | 669.89 | 669.63 | 669.79 | 40.2K |
08:41 | 669.45 | 669.45 | 668.73 | 668.73 | 275.0K |
08:42 | 668.45 | 668.45 | 668.14 | 668.14 | 60.5K |
08:43 | 668.47 | 668.47 | 668.09 | 668.09 | 295.0K |
08:44 | 668.09 | 668.18 | 668.09 | 668.17 | 159.6K |
08:45 | 668.14 | 668.39 | 668.14 | 668.38 | 70.7K |
08:46 | 668.42 | 668.60 | 668.42 | 668.57 | 165.9K |
08:47 | 668.70 | 668.80 | 668.54 | 668.54 | 72.1K |
08:48 | 668.41 | 668.41 | 667.91 | 668.03 | 126.0K |
08:49 | 668.12 | 668.12 | 667.98 | 667.98 | 143.8K |
08:50 | 667.99 | 668.19 | 667.98 | 668.00 | 84.4K |
08:51 | 667.99 | 668.11 | 667.86 | 668.11 | 62.1K |
08:52 | 668.28 | 668.28 | 668.17 | 668.27 | 48.9K |
08:53 | 668.33 | 668.33 | 668.17 | 668.17 | 82.8K |
08:54 | 668.15 | 668.15 | 667.97 | 667.97 | 63.0K |
08:55 | 667.98 | 668.18 | 667.88 | 668.18 | 81.7K |
08:56 | 668.24 | 668.53 | 668.24 | 668.53 | 367.3K |
08:57 | 668.50 | 668.57 | 668.43 | 668.43 | 393.0K |
08:58 | 668.62 | 668.86 | 668.57 | 668.57 | 148.7K |
08:59 | 668.63 | 668.72 | 668.59 | 668.59 | 125.0K |
09:00 | 668.95 | 668.98 | 668.55 | 668.55 | 48.3K |
09:01 | 668.70 | 668.73 | 668.51 | 668.57 | 393.0K |
09:02 | 668.49 | 668.75 | 668.49 | 668.75 | 298.7K |
09:03 | 668.64 | 668.71 | 668.60 | 668.71 | 170.2K |
09:04 | 668.90 | 669.14 | 668.90 | 669.14 | 267.6K |
09:05 | 669.06 | 669.14 | 669.02 | 669.14 | 368.8K |
09:06 | 669.15 | 669.18 | 669.10 | 669.18 | 242.8K |
09:07 | 669.14 | 669.14 | 668.86 | 669.07 | 845.1K |
09:08 | 669.14 | 669.26 | 669.10 | 669.26 | 202.0K |
09:09 | 669.35 | 669.35 | 669.18 | 669.19 | 96.5K |
09:10 | 669.05 | 669.32 | 669.05 | 669.28 | 51.6K |
09:11 | 669.20 | 669.36 | 669.20 | 669.36 | 119.2K |
09:12 | 669.23 | 669.27 | 669.19 | 669.27 | 81.0K |
09:13 | 669.38 | 669.44 | 669.37 | 669.38 | 114.7K |
09:14 | 669.44 | 669.44 | 669.15 | 669.15 | 364.3K |
09:15 | 669.04 | 669.12 | 669.01 | 669.01 | 74.3K |
09:16 | 669.13 | 669.38 | 669.13 | 669.38 | 152.2K |
09:17 | 669.50 | 669.52 | 669.42 | 669.46 | 194.0K |
09:18 | 669.55 | 669.55 | 669.48 | 669.48 | 87.7K |
09:19 | 669.55 | 669.55 | 669.51 | 669.51 | 64.4K |
09:20 | 669.74 | 669.74 | 669.66 | 669.70 | 101.1K |
09:21 | 669.62 | 669.88 | 669.62 | 669.86 | 86.5K |
09:22 | 669.84 | 669.84 | 669.70 | 669.70 | 170.8K |
09:23 | 669.68 | 669.73 | 669.58 | 669.58 | 66.6K |
09:24 | 669.53 | 669.53 | 669.39 | 669.40 | 87.6K |
09:25 | 669.56 | 669.60 | 669.54 | 669.60 | 65.9K |
09:26 | 669.64 | 669.64 | 669.40 | 669.40 | 56.4K |
09:27 | 669.32 | 669.35 | 669.19 | 669.19 | 107.7K |
09:28 | 669.19 | 669.26 | 669.05 | 669.05 | 82.4K |
09:29 | 668.82 | 668.82 | 668.72 | 668.76 | 92.8K |
09:30 | 668.88 | 669.09 | 668.88 | 669.09 | 489.7K |
09:31 | 669.15 | 669.15 | 668.88 | 668.95 | 81.6K |
09:32 | 669.01 | 669.01 | 668.79 | 668.79 | 278.8K |
09:33 | 668.74 | 668.74 | 668.57 | 668.66 | 70.9K |
09:34 | 668.62 | 668.72 | 668.59 | 668.72 | 499.7K |
09:35 | 668.82 | 668.95 | 668.82 | 668.92 | 85.6K |
09:36 | 669.02 | 669.19 | 669.01 | 669.01 | 69.9K |
09:37 | 668.99 | 669.17 | 668.99 | 669.09 | 157.6K |
09:38 | 669.19 | 669.25 | 669.14 | 669.14 | 122.8K |
09:39 | 669.26 | 669.28 | 669.23 | 669.23 | 108.0K |
09:40 | 669.17 | 669.27 | 669.17 | 669.23 | 89.5K |
09:41 | 669.27 | 669.27 | 669.04 | 669.05 | 81.9K |
09:42 | 669.02 | 669.02 | 668.93 | 668.93 | 81.1K |
09:43 | 668.92 | 668.93 | 668.87 | 668.87 | 82.0K |
09:44 | 668.79 | 668.99 | 668.75 | 668.99 | 70.8K |
09:45 | 668.99 | 668.99 | 668.90 | 668.93 | 69.0K |
09:46 | 668.73 | 668.73 | 668.67 | 668.67 | 178.5K |
09:47 | 668.64 | 668.64 | 668.50 | 668.50 | 261.8K |
09:48 | 668.64 | 668.99 | 668.64 | 668.99 | 1,126.0K |
09:49 | 669.03 | 669.11 | 668.96 | 668.96 | 89.6K |
09:50 | 668.95 | 668.99 | 668.83 | 668.83 | 146.1K |
09:51 | 668.71 | 668.83 | 668.71 | 668.82 | 84.0K |
09:52 | 668.89 | 669.09 | 668.89 | 669.09 | 87.0K |
09:53 | 669.03 | 669.06 | 669.00 | 669.00 | 105.7K |
09:54 | 669.02 | 669.39 | 669.02 | 669.39 | 822.9K |
09:55 | 669.46 | 669.46 | 669.33 | 669.41 | 98.3K |
09:56 | 669.52 | 669.65 | 669.52 | 669.65 | 74.1K |
09:57 | 669.66 | 669.66 | 669.55 | 669.55 | 69.2K |
09:58 | 669.52 | 669.52 | 669.49 | 669.49 | 145.2K |
09:59 | 669.71 | 669.80 | 669.65 | 669.65 | 223.1K |
10:00 | 669.60 | 669.60 | 669.49 | 669.54 | 74.3K |
10:01 | 669.51 | 669.54 | 669.37 | 669.37 | 117.7K |
10:02 | 669.24 | 669.31 | 669.24 | 669.30 | 72.2K |
10:03 | 669.33 | 669.33 | 668.48 | 668.48 | 240.7K |
10:04 | 668.07 | 668.13 | 668.07 | 668.13 | 687.7K |
10:05 | 668.06 | 668.20 | 668.00 | 668.20 | 371.7K |
10:06 | 668.31 | 668.37 | 668.30 | 668.30 | 118.3K |
10:07 | 668.24 | 668.36 | 668.24 | 668.34 | 154.9K |
10:08 | 668.28 | 668.33 | 668.28 | 668.33 | 118.7K |
10:09 | 668.24 | 668.24 | 668.15 | 668.17 | 146.0K |
10:10 | 668.20 | 668.31 | 668.11 | 668.31 | 136.1K |
10:11 | 668.27 | 668.27 | 667.86 | 667.86 | 97.7K |
10:12 | 667.80 | 667.85 | 667.80 | 667.85 | 172.1K |
10:13 | 667.95 | 667.95 | 667.84 | 667.84 | 235.5K |
10:14 | 667.81 | 667.91 | 667.81 | 667.91 | 64.5K |
10:15 | 667.96 | 668.04 | 667.96 | 668.04 | 100.3K |
10:16 | 668.42 | 668.67 | 668.42 | 668.67 | 125.8K |
10:17 | 668.86 | 668.86 | 668.84 | 668.85 | 172.4K |
10:18 | 668.67 | 668.73 | 668.67 | 668.73 | 88.4K |
10:19 | 668.87 | 668.87 | 668.79 | 668.79 | 86.0K |
10:20 | 668.94 | 668.94 | 668.70 | 668.74 | 136.4K |
10:21 | 668.77 | 668.77 | 668.51 | 668.59 | 97.9K |
10:22 | 668.63 | 668.68 | 668.63 | 668.64 | 147.2K |
10:23 | 668.62 | 668.63 | 668.49 | 668.49 | 168.7K |
10:24 | 668.64 | 668.66 | 668.63 | 668.66 | 226.7K |
10:25 | 668.75 | 668.86 | 668.75 | 668.76 | 229.7K |
10:26 | 668.93 | 668.93 | 668.75 | 668.79 | 107.7K |
10:27 | 668.74 | 668.81 | 668.74 | 668.81 | 139.9K |
10:28 | 668.78 | 668.97 | 668.78 | 668.97 | 68.2K |
10:29 | 668.95 | 669.00 | 668.78 | 668.78 | 132.7K |
10:30 | 668.85 | 668.96 | 668.85 | 668.96 | 223.2K |
10:31 | 668.92 | 668.98 | 668.91 | 668.98 | 242.9K |
10:32 | 668.94 | 669.08 | 668.93 | 668.94 | 266.2K |
10:33 | 668.89 | 668.89 | 668.67 | 668.74 | 170.6K |
10:34 | 668.75 | 668.75 | 668.61 | 668.61 | 71.3K |
10:35 | 668.68 | 668.68 | 668.43 | 668.46 | 68.2K |
10:36 | 668.41 | 669.03 | 668.41 | 668.72 | 315.8K |
10:37 | 668.84 | 668.96 | 668.84 | 668.85 | 652.8K |
10:38 | 668.99 | 669.02 | 668.90 | 668.92 | 163.9K |
10:39 | 668.81 | 668.82 | 668.72 | 668.72 | 130.1K |
10:40 | 668.76 | 668.91 | 668.76 | 668.91 | 151.8K |
10:41 | 668.92 | 668.94 | 668.82 | 668.82 | 228.7K |
10:42 | 668.85 | 668.85 | 668.72 | 668.78 | 194.8K |
10:43 | 668.76 | 668.78 | 668.69 | 668.72 | 132.2K |
10:44 | 668.73 | 668.83 | 668.72 | 668.83 | 82.7K |
10:45 | 668.74 | 668.78 | 668.73 | 668.74 | 83.7K |
10:46 | 668.77 | 668.78 | 668.72 | 668.78 | 134.3K |
10:47 | 668.84 | 668.84 | 668.78 | 668.78 | 233.2K |
10:48 | 668.78 | 669.05 | 668.78 | 669.05 | 154.8K |
10:49 | 669.25 | 669.25 | 669.01 | 669.04 | 290.0K |
10:50 | 669.08 | 669.08 | 669.03 | 669.08 | 110.2K |
10:51 | 669.13 | 669.13 | 668.93 | 668.93 | 147.6K |
10:52 | 669.04 | 669.24 | 669.04 | 669.24 | 187.3K |
10:53 | 669.25 | 669.25 | 669.14 | 669.14 | 328.4K |
10:54 | 669.21 | 669.37 | 669.21 | 669.37 | 279.3K |
10:55 | 669.40 | 669.40 | 669.31 | 669.31 | 242.6K |
10:56 | 669.31 | 669.33 | 669.28 | 669.33 | 180.1K |
10:57 | 669.34 | 669.34 | 669.20 | 669.29 | 141.8K |
10:58 | 669.31 | 669.50 | 669.31 | 669.50 | 105.7K |
10:59 | 669.81 | 669.86 | 669.78 | 669.78 | 180.2K |
11:00 | 669.85 | 670.03 | 669.85 | 670.03 | 151.1K |
11:01 | 670.04 | 670.04 | 669.95 | 669.97 | 87.3K |
11:02 | 669.91 | 669.95 | 669.87 | 669.95 | 218.9K |
11:03 | 669.92 | 669.98 | 669.92 | 669.98 | 72.2K |
11:04 | 669.93 | 670.04 | 669.93 | 670.04 | 147.5K |
11:05 | 670.14 | 670.14 | 669.92 | 669.92 | 172.6K |
11:06 | 669.91 | 669.91 | 669.89 | 669.89 | 227.6K |
11:07 | 669.84 | 670.00 | 669.84 | 670.00 | 121.4K |
11:08 | 669.95 | 669.98 | 669.92 | 669.97 | 115.0K |
11:09 | 669.96 | 669.96 | 669.79 | 669.79 | 3,205.6K |
11:10 | 669.79 | 669.79 | 669.71 | 669.72 | 95.7K |
11:11 | 669.76 | 669.76 | 669.60 | 669.60 | 199.3K |
11:12 | 669.56 | 669.65 | 669.56 | 669.65 | 227.1K |
11:13 | 669.86 | 669.86 | 669.74 | 669.79 | 253.5K |
11:14 | 669.82 | 669.91 | 669.82 | 669.91 | 157.6K |
11:15 | 670.03 | 670.10 | 670.03 | 670.10 | 125.4K |
11:16 | 670.10 | 670.10 | 670.03 | 670.05 | 211.8K |
11:17 | 670.12 | 670.17 | 670.00 | 670.00 | 70.5K |
11:18 | 670.00 | 670.09 | 670.00 | 670.05 | 115.4K |
11:19 | 670.04 | 670.04 | 669.94 | 669.94 | 104.2K |
11:20 | 669.92 | 669.92 | 669.74 | 669.74 | 231.4K |
11:21 | 669.72 | 669.86 | 669.62 | 669.86 | 186.1K |
11:22 | 669.70 | 669.70 | 669.66 | 669.67 | 402.1K |
11:23 | 669.87 | 669.91 | 669.85 | 669.91 | 138.6K |
11:24 | 669.84 | 669.91 | 669.83 | 669.91 | 110.5K |
11:25 | 669.96 | 669.96 | 669.83 | 669.83 | 232.5K |
11:26 | 669.89 | 669.89 | 669.83 | 669.85 | 75.4K |
11:27 | 669.83 | 669.93 | 669.83 | 669.88 | 190.3K |
11:28 | 669.87 | 670.04 | 669.87 | 670.04 | 353.6K |
11:29 | 669.96 | 670.04 | 669.96 | 670.02 | 202.8K |
11:30 | 669.99 | 670.01 | 669.96 | 669.96 | 236.1K |
11:31 | 670.01 | 670.11 | 670.01 | 670.11 | 156.7K |
11:32 | 670.00 | 670.09 | 669.95 | 670.09 | 349.7K |
11:33 | 670.11 | 670.11 | 669.97 | 669.97 | 115.4K |
11:34 | 670.05 | 670.06 | 669.98 | 670.06 | 133.2K |
11:35 | 670.12 | 670.12 | 670.05 | 670.06 | 225.2K |
11:36 | 670.12 | 670.12 | 670.01 | 670.12 | 117.6K |
11:37 | 670.15 | 670.19 | 670.12 | 670.19 | 301.2K |
11:38 | 670.41 | 670.48 | 670.41 | 670.44 | 596.8K |
11:39 | 670.37 | 670.45 | 670.37 | 670.42 | 116.8K |
11:40 | 670.47 | 670.47 | 670.39 | 670.39 | 178.0K |
11:41 | 670.32 | 670.32 | 670.02 | 670.02 | 283.3K |
11:42 | 670.10 | 670.10 | 670.06 | 670.09 | 181.6K |
11:43 | 670.11 | 670.12 | 670.04 | 670.12 | 116.5K |
11:44 | 670.20 | 670.20 | 670.11 | 670.11 | 112.4K |
11:45 | 670.17 | 670.21 | 670.16 | 670.21 | 108.3K |
11:46 | 670.30 | 670.30 | 669.91 | 669.91 | 193.5K |
11:47 | 670.03 | 670.05 | 669.93 | 669.93 | 115.9K |
11:48 | 669.92 | 669.99 | 669.92 | 669.94 | 165.7K |
11:49 | 669.94 | 670.10 | 669.94 | 670.10 | 100.5K |
11:50 | 670.09 | 670.11 | 669.99 | 670.07 | 118.4K |
11:51 | 670.12 | 670.17 | 670.06 | 670.17 | 331.9K |
11:52 | 670.16 | 670.16 | 670.07 | 670.07 | 156.6K |
11:53 | 670.21 | 670.25 | 670.19 | 670.25 | 249.3K |
11:54 | 670.28 | 670.35 | 670.15 | 670.35 | 119.2K |
11:55 | 670.35 | 670.35 | 670.20 | 670.20 | 108.0K |
11:56 | 670.23 | 670.23 | 670.03 | 670.03 | 210.0K |
11:57 | 670.09 | 670.20 | 670.09 | 670.17 | 107.4K |
11:58 | 670.23 | 670.35 | 670.23 | 670.35 | 124.0K |
11:59 | 670.36 | 670.38 | 670.35 | 670.35 | 161.9K |
12:00 | 670.32 | 670.40 | 670.28 | 670.28 | 184.0K |
12:01 | 670.17 | 670.35 | 670.17 | 670.35 | 161.0K |
12:02 | 670.35 | 670.35 | 670.19 | 670.19 | 201.2K |
12:03 | 670.27 | 670.27 | 670.12 | 670.12 | 107.8K |
12:04 | 670.10 | 670.17 | 670.10 | 670.17 | 180.9K |
12:05 | 670.20 | 670.22 | 670.12 | 670.15 | 93.9K |
12:06 | 670.12 | 670.20 | 670.12 | 670.20 | 108.5K |
12:07 | 670.19 | 670.23 | 670.19 | 670.23 | 122.1K |
12:08 | 670.20 | 670.20 | 670.11 | 670.13 | 169.8K |
12:09 | 670.19 | 670.19 | 670.04 | 670.04 | 157.5K |
12:10 | 670.02 | 670.04 | 670.02 | 670.02 | 274.9K |
12:11 | 669.94 | 669.98 | 669.88 | 669.94 | 252.1K |
12:12 | 669.96 | 669.96 | 669.73 | 669.73 | 120.9K |
12:13 | 669.80 | 669.81 | 669.80 | 669.80 | 344.5K |
12:14 | 669.82 | 669.82 | 669.63 | 669.63 | 132.2K |
12:15 | 669.64 | 669.64 | 669.51 | 669.51 | 348.2K |
12:16 | 669.56 | 669.61 | 669.56 | 669.61 | 118.2K |
12:17 | 669.70 | 669.84 | 669.70 | 669.81 | 133.1K |
12:18 | 669.82 | 669.88 | 669.82 | 669.86 | 282.0K |
12:19 | 669.83 | 669.83 | 669.77 | 669.77 | 94.6K |
12:20 | 669.80 | 669.87 | 669.80 | 669.84 | 220.9K |
12:21 | 669.85 | 670.03 | 669.85 | 670.03 | 205.9K |
12:22 | 670.03 | 670.09 | 670.00 | 670.09 | 170.5K |
12:23 | 670.05 | 670.05 | 669.96 | 670.03 | 191.2K |
12:24 | 670.01 | 670.09 | 669.99 | 670.07 | 166.5K |
12:25 | 670.09 | 670.14 | 670.08 | 670.08 | 178.1K |
12:26 | 670.15 | 670.15 | 670.07 | 670.10 | 129.5K |
12:27 | 670.12 | 670.12 | 670.02 | 670.12 | 204.3K |
12:28 | 669.98 | 670.02 | 669.86 | 669.86 | 163.1K |
12:29 | 669.77 | 669.87 | 669.77 | 669.87 | 206.2K |
12:30 | 669.88 | 669.88 | 669.76 | 669.76 | 336.7K |
12:31 | 669.71 | 669.76 | 669.70 | 669.70 | 260.7K |
12:32 | 669.73 | 669.98 | 669.73 | 669.98 | 195.8K |
12:33 | 670.01 | 670.18 | 670.01 | 670.18 | 128.3K |
12:34 | 670.16 | 670.16 | 669.96 | 669.96 | 95.1K |
12:35 | 669.98 | 669.98 | 669.87 | 669.87 | 914.1K |
12:36 | 669.87 | 669.87 | 669.81 | 669.81 | 125.8K |
12:37 | 669.87 | 669.88 | 669.81 | 669.85 | 255.8K |
12:38 | 669.89 | 669.89 | 669.81 | 669.89 | 294.1K |
12:39 | 669.80 | 669.90 | 669.72 | 669.90 | 225.3K |
12:40 | 669.89 | 670.00 | 669.89 | 670.00 | 363.7K |
12:41 | 670.13 | 670.13 | 670.01 | 670.01 | 285.0K |
12:42 | 669.98 | 670.04 | 669.98 | 670.04 | 416.4K |
12:43 | 670.15 | 670.27 | 670.14 | 670.14 | 361.2K |
12:44 | 670.13 | 670.15 | 670.05 | 670.05 | 213.5K |
12:45 | 670.13 | 670.16 | 670.11 | 670.11 | 179.8K |
12:46 | 670.11 | 670.15 | 670.07 | 670.07 | 162.9K |
12:47 | 669.98 | 670.12 | 669.98 | 670.12 | 195.9K |
12:48 | 670.16 | 670.23 | 670.16 | 670.21 | 294.0K |
12:49 | 670.17 | 670.26 | 670.17 | 670.26 | 226.0K |
12:50 | 670.29 | 670.31 | 670.27 | 670.31 | 220.8K |
12:51 | 670.30 | 670.30 | 670.24 | 670.26 | 183.9K |
12:52 | 670.27 | 670.27 | 670.07 | 670.07 | 245.3K |
12:53 | 670.11 | 670.21 | 670.11 | 670.21 | 194.4K |
12:54 | 670.15 | 670.16 | 670.09 | 670.15 | 169.0K |
12:55 | 670.10 | 670.13 | 670.08 | 670.10 | 173.1K |
12:56 | 670.10 | 670.10 | 670.05 | 670.05 | 142.0K |
12:57 | 670.12 | 670.17 | 670.12 | 670.14 | 358.5K |
12:58 | 670.12 | 670.18 | 670.12 | 670.17 | 288.0K |
12:59 | 670.15 | 670.15 | 669.98 | 669.98 | 291.1K |
13:00 | 670.00 | 670.09 | 670.00 | 670.08 | 148.1K |
13:01 | 670.13 | 670.13 | 670.03 | 670.12 | 343.8K |
13:02 | 670.15 | 670.18 | 670.06 | 670.06 | 256.4K |
13:03 | 670.04 | 670.04 | 669.84 | 669.85 | 203.3K |
13:04 | 669.82 | 669.88 | 669.82 | 669.85 | 236.4K |
13:05 | 669.84 | 669.85 | 669.76 | 669.76 | 184.7K |
13:06 | 669.79 | 669.79 | 669.69 | 669.73 | 387.8K |
13:07 | 669.64 | 669.71 | 669.64 | 669.65 | 143.6K |
13:08 | 669.62 | 669.73 | 669.62 | 669.73 | 228.4K |
13:09 | 669.71 | 669.71 | 669.47 | 669.47 | 181.6K |
13:10 | 669.48 | 669.58 | 669.48 | 669.54 | 127.6K |
13:11 | 669.59 | 669.81 | 669.59 | 669.80 | 166.6K |
13:12 | 669.80 | 669.84 | 669.79 | 669.79 | 212.2K |
13:13 | 669.82 | 669.82 | 669.75 | 669.75 | 211.3K |
13:14 | 669.80 | 669.80 | 669.55 | 669.73 | 466.2K |
13:15 | 669.85 | 669.85 | 669.73 | 669.73 | 260.9K |
13:16 | 669.62 | 669.68 | 669.62 | 669.68 | 133.1K |
13:17 | 669.72 | 669.72 | 669.62 | 669.62 | 151.9K |
13:18 | 669.58 | 669.62 | 669.58 | 669.62 | 277.5K |
13:19 | 669.71 | 669.79 | 669.71 | 669.74 | 295.4K |
13:20 | 669.66 | 669.90 | 669.61 | 669.90 | 306.1K |
13:21 | 669.78 | 669.91 | 669.78 | 669.89 | 148.5K |
13:22 | 669.85 | 669.85 | 669.82 | 669.85 | 208.6K |
13:23 | 669.72 | 669.77 | 669.72 | 669.75 | 262.6K |
13:24 | 669.86 | 670.02 | 669.86 | 669.95 | 170.1K |
13:25 | 669.86 | 669.94 | 669.85 | 669.91 | 264.2K |
13:26 | 669.95 | 670.12 | 669.95 | 670.12 | 346.3K |
13:27 | 670.22 | 670.50 | 670.22 | 670.50 | 490.0K |
13:28 | 670.42 | 670.42 | 670.31 | 670.31 | 160.6K |
13:29 | 670.30 | 670.30 | 670.17 | 670.18 | 154.7K |
13:30 | 670.12 | 670.12 | 670.04 | 670.09 | 466.6K |
13:31 | 670.09 | 670.09 | 669.86 | 669.86 | 313.5K |
13:32 | 669.97 | 669.97 | 669.85 | 669.85 | 263.9K |
13:33 | 669.83 | 669.83 | 669.62 | 669.66 | 225.7K |
13:34 | 669.60 | 669.60 | 669.51 | 669.51 | 212.4K |
13:35 | 669.43 | 669.46 | 669.42 | 669.42 | 211.0K |
13:36 | 669.44 | 669.44 | 669.27 | 669.27 | 145.7K |
13:37 | 669.27 | 669.27 | 669.20 | 669.20 | 185.6K |
13:38 | 669.24 | 669.40 | 669.24 | 669.36 | 268.1K |
13:39 | 669.37 | 669.43 | 669.31 | 669.43 | 256.2K |
13:40 | 669.34 | 669.40 | 669.25 | 669.25 | 386.8K |
13:41 | 669.25 | 669.32 | 669.15 | 669.26 | 315.3K |
13:42 | 669.31 | 669.35 | 669.23 | 669.23 | 161.1K |
13:43 | 669.29 | 669.29 | 669.04 | 669.04 | 179.3K |
13:44 | 669.20 | 669.23 | 669.18 | 669.21 | 352.2K |
13:45 | 669.10 | 669.10 | 668.80 | 668.87 | 201.9K |
13:46 | 668.77 | 668.77 | 668.56 | 668.56 | 210.3K |
13:47 | 668.54 | 668.62 | 668.54 | 668.60 | 200.0K |
13:48 | 668.67 | 668.71 | 668.60 | 668.60 | 360.6K |
13:49 | 668.59 | 668.59 | 668.39 | 668.39 | 189.1K |
13:50 | 668.40 | 668.81 | 668.40 | 668.81 | 416.0K |
13:51 | 668.59 | 668.59 | 668.37 | 668.37 | 208.7K |
13:52 | 668.45 | 668.63 | 668.45 | 668.62 | 544.0K |
13:53 | 668.69 | 669.09 | 668.69 | 669.09 | 372.1K |
13:54 | 668.99 | 668.99 | 668.92 | 668.92 | 254.1K |
13:55 | 668.86 | 668.87 | 668.79 | 668.85 | 378.7K |
13:56 | 668.96 | 669.10 | 668.96 | 669.00 | 289.9K |
13:57 | 668.87 | 668.87 | 668.73 | 668.74 | 320.3K |
13:58 | 668.67 | 668.74 | 668.64 | 668.70 | 528.9K |
13:59 | 668.68 | 668.87 | 668.68 | 668.82 | 270.3K |
14:00 | 668.77 | 668.78 | 668.73 | 668.75 | 129.7K |
14:01 | 668.79 | 668.79 | 668.69 | 668.69 | 450.0K |
14:02 | 668.60 | 668.64 | 668.54 | 668.57 | 255.0K |
14:03 | 668.61 | 668.61 | 668.35 | 668.36 | 539.5K |
14:04 | 668.25 | 668.32 | 668.24 | 668.32 | 204.2K |
14:05 | 668.24 | 668.24 | 668.14 | 668.17 | 501.6K |
14:06 | 668.10 | 668.10 | 668.03 | 668.05 | 171.2K |
14:07 | 667.94 | 667.94 | 667.80 | 667.80 | 425.6K |
14:08 | 667.80 | 667.80 | 667.77 | 667.80 | 418.9K |
14:09 | 667.82 | 667.88 | 667.81 | 667.88 | 197.3K |
14:10 | 667.77 | 667.77 | 667.59 | 667.59 | 236.9K |
14:11 | 667.66 | 667.67 | 667.63 | 667.64 | 170.9K |
14:12 | 667.75 | 668.03 | 667.75 | 668.03 | 222.3K |
14:13 | 668.13 | 668.13 | 668.01 | 668.01 | 261.2K |
14:14 | 668.02 | 668.44 | 668.02 | 668.39 | 388.3K |
14:15 | 668.43 | 668.49 | 668.43 | 668.44 | 205.6K |
14:16 | 668.43 | 668.51 | 668.39 | 668.51 | 285.8K |
14:17 | 668.47 | 668.48 | 668.45 | 668.48 | 300.7K |
14:18 | 668.31 | 668.31 | 667.94 | 667.94 | 319.2K |
14:19 | 667.92 | 667.97 | 667.81 | 667.81 | 230.5K |
14:20 | 667.81 | 667.81 | 667.73 | 667.73 | 220.1K |
14:21 | 667.95 | 667.95 | 667.79 | 667.80 | 541.9K |
14:22 | 667.75 | 667.98 | 667.75 | 667.98 | 1,841.9K |
14:23 | 668.09 | 668.30 | 668.09 | 668.30 | 168.0K |
14:24 | 668.30 | 668.30 | 667.94 | 667.94 | 301.2K |
14:25 | 667.99 | 667.99 | 667.93 | 667.93 | 1,065.1K |
14:26 | 668.05 | 668.05 | 667.96 | 668.05 | 471.9K |
14:27 | 668.07 | 668.26 | 668.07 | 668.15 | 485.1K |
14:28 | 668.17 | 668.17 | 668.12 | 668.17 | 424.2K |
14:29 | 668.22 | 668.35 | 668.21 | 668.22 | 464.8K |
14:30 | 668.29 | 668.36 | 668.22 | 668.25 | 441.5K |
14:31 | 668.26 | 668.29 | 668.18 | 668.27 | 522.1K |
14:32 | 668.25 | 668.36 | 668.25 | 668.36 | 404.3K |
14:33 | 668.34 | 668.43 | 668.34 | 668.43 | 453.4K |
14:34 | 668.48 | 668.66 | 668.48 | 668.64 | 522.9K |
14:35 | 668.48 | 668.48 | 668.39 | 668.45 | 827.1K |
14:36 | 668.54 | 668.70 | 668.54 | 668.65 | 673.4K |
14:37 | 668.69 | 668.69 | 668.53 | 668.56 | 390.0K |
14:38 | 668.50 | 668.51 | 668.46 | 668.51 | 556.2K |
14:39 | 668.50 | 668.76 | 668.50 | 668.76 | 420.8K |
14:40 | 668.69 | 668.92 | 668.69 | 668.90 | 1,170.9K |
14:41 | 668.93 | 669.02 | 668.85 | 668.95 | 1,720.3K |
14:42 | 669.07 | 669.23 | 669.07 | 669.23 | 1,457.9K |
14:43 | 669.16 | 669.38 | 669.16 | 669.38 | 1,421.3K |
14:44 | 669.44 | 669.73 | 669.44 | 669.73 | 1,750.6K |
14:45 | 669.66 | 669.74 | 669.66 | 669.74 | 1,366.4K |
14:46 | 669.83 | 669.83 | 669.55 | 669.59 | 1,202.5K |
14:47 | 669.59 | 669.75 | 669.59 | 669.68 | 1,113.1K |
14:48 | 669.68 | 669.78 | 669.68 | 669.73 | 1,396.9K |
14:49 | 669.71 | 669.85 | 669.71 | 669.81 | 1,285.3K |
14:50 | 669.75 | 669.75 | 669.55 | 669.69 | 1,638.4K |
14:51 | 669.78 | 669.78 | 669.67 | 669.73 | 1,462.8K |
14:52 | 669.74 | 669.81 | 669.74 | 669.74 | 1,606.1K |
14:53 | 669.68 | 669.76 | 669.56 | 669.56 | 1,468.6K |
14:54 | 669.54 | 669.56 | 669.50 | 669.53 | 1,762.5K |
14:55 | 669.58 | 669.58 | 669.51 | 669.53 | 1,669.4K |
14:56 | 669.59 | 669.65 | 669.56 | 669.60 | 1,335.2K |
14:57 | 669.66 | 669.68 | 669.56 | 669.59 | 1,379.2K |
14:58 | 669.57 | 669.68 | 669.51 | 669.51 | 1,901.1K |
14:59 | 669.65 | 669.69 | 669.25 | 669.25 | 1,964.2K |
15:00 | 669.15 | 669.15 | 669.15 | 669.15 | 217,877.1K |
15:01 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:02 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:03 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:04 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:05 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:06 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:07 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:08 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:09 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:10 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:11 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:12 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:13 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:14 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:15 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:16 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:17 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:18 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:19 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:20 | 669.15 | 669.15 | 669.15 | 669.15 | 33.0K |
15:21 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:22 | 669.15 | 669.15 | 669.15 | 669.15 | 0.0K |
15:23 | 669.15 | 669.52 | 669.15 | 669.52 | 0.0K |
15:24 | 669.52 | 669.52 | 669.52 | 669.52 | 0.0K |
15:25 | 669.52 | 669.52 | 669.52 | 669.52 | 0.0K |