721.92
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 675.63 | 675.63 | 674.17 | 674.23 | 171.3K |
08:31 | 674.15 | 674.15 | 674.00 | 674.14 | 128.3K |
08:32 | 680.73 | 680.73 | 678.62 | 678.62 | 1,154.0K |
08:33 | 678.45 | 678.72 | 677.91 | 677.91 | 96.2K |
08:34 | 677.83 | 677.94 | 677.42 | 677.94 | 258.3K |
08:35 | 678.10 | 678.47 | 678.10 | 678.26 | 199.5K |
08:36 | 677.90 | 677.90 | 676.99 | 676.99 | 160.1K |
08:37 | 676.84 | 677.17 | 676.64 | 677.17 | 62.7K |
08:38 | 676.66 | 676.70 | 676.58 | 676.63 | 121.4K |
08:39 | 676.71 | 676.71 | 676.54 | 676.60 | 194.0K |
08:40 | 676.62 | 676.82 | 676.62 | 676.82 | 49.1K |
08:41 | 676.78 | 677.02 | 676.78 | 677.02 | 66.4K |
08:42 | 677.12 | 677.19 | 676.99 | 676.99 | 41.5K |
08:43 | 677.02 | 677.02 | 676.71 | 676.71 | 81.6K |
08:44 | 676.82 | 677.07 | 676.82 | 677.03 | 42.1K |
08:45 | 676.85 | 676.86 | 676.78 | 676.86 | 248.5K |
08:46 | 676.95 | 676.95 | 676.77 | 676.77 | 29.4K |
08:47 | 676.51 | 676.51 | 676.35 | 676.35 | 33.6K |
08:48 | 676.28 | 676.28 | 676.19 | 676.19 | 105.2K |
08:49 | 676.21 | 676.76 | 676.18 | 676.76 | 93.0K |
08:50 | 676.93 | 676.93 | 676.80 | 676.89 | 46.6K |
08:51 | 677.00 | 677.24 | 677.00 | 677.24 | 49.8K |
08:52 | 677.20 | 677.20 | 676.59 | 676.59 | 59.7K |
08:53 | 676.51 | 676.54 | 676.49 | 676.49 | 94.5K |
08:54 | 676.55 | 676.55 | 676.32 | 676.38 | 113.9K |
08:55 | 676.44 | 676.47 | 676.36 | 676.39 | 148.9K |
08:56 | 676.40 | 676.59 | 676.40 | 676.55 | 334.0K |
08:57 | 676.49 | 676.49 | 676.31 | 676.31 | 60.0K |
08:58 | 676.28 | 676.28 | 676.01 | 676.14 | 55.0K |
08:59 | 676.04 | 676.11 | 675.70 | 675.70 | 109.7K |
09:00 | 675.66 | 675.66 | 675.08 | 675.21 | 106.3K |
09:01 | 675.37 | 675.77 | 675.37 | 675.77 | 88.9K |
09:02 | 675.59 | 676.02 | 675.59 | 675.98 | 192.1K |
09:03 | 675.88 | 675.90 | 675.77 | 675.77 | 214.7K |
09:04 | 675.91 | 675.91 | 675.77 | 675.77 | 70.5K |
09:05 | 675.71 | 675.80 | 675.66 | 675.76 | 117.3K |
09:06 | 675.64 | 675.71 | 675.57 | 675.71 | 96.2K |
09:07 | 675.61 | 675.90 | 675.61 | 675.90 | 587.4K |
09:08 | 675.94 | 675.95 | 675.89 | 675.89 | 98.0K |
09:09 | 675.71 | 675.80 | 675.60 | 675.72 | 59.3K |
09:10 | 675.24 | 675.24 | 675.00 | 675.00 | 196.8K |
09:11 | 675.20 | 675.20 | 675.02 | 675.02 | 144.6K |
09:12 | 675.14 | 675.14 | 674.70 | 674.71 | 148.9K |
09:13 | 674.86 | 675.00 | 674.85 | 675.00 | 57.7K |
09:14 | 674.97 | 674.97 | 674.72 | 674.84 | 133.7K |
09:15 | 674.79 | 674.83 | 674.72 | 674.83 | 227.8K |
09:16 | 674.94 | 674.95 | 674.83 | 674.83 | 74.0K |
09:17 | 674.94 | 675.36 | 674.94 | 675.36 | 98.6K |
09:18 | 675.63 | 675.69 | 675.54 | 675.69 | 111.2K |
09:19 | 675.66 | 675.66 | 675.61 | 675.63 | 183.8K |
09:20 | 675.63 | 675.65 | 675.46 | 675.46 | 247.1K |
09:21 | 675.39 | 675.54 | 675.39 | 675.42 | 119.0K |
09:22 | 675.45 | 675.45 | 675.29 | 675.29 | 134.6K |
09:23 | 675.27 | 675.41 | 675.27 | 675.29 | 160.6K |
09:24 | 675.24 | 675.24 | 674.95 | 674.95 | 345.7K |
09:25 | 674.93 | 674.99 | 674.84 | 674.99 | 72.4K |
09:26 | 674.94 | 674.94 | 674.81 | 674.87 | 80.1K |
09:27 | 674.96 | 675.15 | 674.96 | 675.05 | 99.7K |
09:28 | 675.10 | 675.19 | 675.10 | 675.16 | 59.9K |
09:29 | 675.09 | 675.21 | 675.08 | 675.19 | 57.6K |
09:30 | 675.19 | 675.27 | 675.15 | 675.19 | 93.5K |
09:31 | 675.28 | 675.46 | 675.28 | 675.43 | 81.4K |
09:32 | 675.46 | 675.46 | 675.31 | 675.32 | 87.2K |
09:33 | 675.34 | 675.44 | 675.32 | 675.37 | 243.6K |
09:34 | 675.59 | 675.59 | 675.39 | 675.58 | 71.4K |
09:35 | 675.81 | 675.88 | 675.81 | 675.88 | 154.2K |
09:36 | 675.96 | 676.22 | 675.94 | 676.22 | 172.6K |
09:37 | 676.32 | 676.63 | 676.32 | 676.63 | 105.9K |
09:38 | 676.68 | 676.95 | 676.68 | 676.95 | 71.9K |
09:39 | 676.98 | 677.11 | 676.98 | 677.01 | 435.5K |
09:40 | 677.08 | 677.09 | 676.87 | 677.09 | 89.9K |
09:41 | 677.10 | 677.10 | 676.90 | 676.90 | 314.1K |
09:42 | 676.92 | 677.03 | 676.85 | 677.03 | 102.1K |
09:43 | 677.07 | 677.07 | 676.97 | 677.04 | 149.5K |
09:44 | 677.12 | 677.16 | 677.10 | 677.16 | 91.3K |
09:45 | 677.10 | 677.15 | 677.07 | 677.13 | 75.8K |
09:46 | 676.81 | 676.81 | 676.64 | 676.68 | 255.4K |
09:47 | 676.65 | 676.65 | 676.61 | 676.61 | 112.8K |
09:48 | 676.58 | 676.65 | 676.55 | 676.65 | 116.3K |
09:49 | 676.54 | 676.60 | 676.54 | 676.60 | 61.5K |
09:50 | 676.65 | 676.76 | 676.65 | 676.76 | 64.6K |
09:51 | 676.80 | 676.89 | 676.75 | 676.89 | 135.2K |
09:52 | 676.94 | 676.94 | 676.86 | 676.86 | 44.1K |
09:53 | 676.87 | 677.00 | 676.80 | 677.00 | 39.0K |
09:54 | 676.90 | 676.90 | 676.83 | 676.85 | 73.0K |
09:55 | 676.84 | 676.84 | 676.74 | 676.74 | 73.9K |
09:56 | 676.90 | 676.92 | 676.77 | 676.85 | 89.8K |
09:57 | 676.82 | 676.88 | 676.79 | 676.79 | 166.0K |
09:58 | 676.75 | 676.93 | 676.75 | 676.78 | 86.9K |
09:59 | 676.78 | 676.78 | 676.65 | 676.72 | 143.3K |
10:00 | 676.60 | 676.85 | 676.60 | 676.85 | 89.8K |
10:01 | 676.88 | 677.01 | 676.75 | 676.80 | 162.9K |
10:02 | 676.85 | 677.19 | 676.85 | 677.19 | 111.5K |
10:03 | 677.16 | 677.20 | 677.15 | 677.20 | 148.3K |
10:04 | 677.23 | 677.34 | 677.23 | 677.30 | 110.7K |
10:05 | 677.33 | 677.33 | 677.27 | 677.33 | 199.9K |
10:06 | 677.33 | 677.49 | 677.29 | 677.49 | 245.9K |
10:07 | 677.48 | 677.61 | 677.48 | 677.61 | 215.6K |
10:08 | 677.67 | 677.78 | 677.67 | 677.78 | 126.5K |
10:09 | 677.88 | 677.94 | 677.88 | 677.94 | 187.5K |
10:10 | 677.94 | 677.99 | 677.91 | 677.91 | 86.5K |
10:11 | 677.90 | 678.02 | 677.90 | 678.02 | 127.6K |
10:12 | 678.01 | 678.26 | 678.01 | 678.12 | 129.4K |
10:13 | 678.10 | 678.30 | 678.10 | 678.30 | 158.9K |
10:14 | 678.31 | 678.37 | 678.29 | 678.32 | 67.7K |
10:15 | 678.27 | 678.30 | 678.24 | 678.30 | 131.5K |
10:16 | 678.18 | 678.29 | 678.09 | 678.24 | 165.4K |
10:17 | 678.28 | 678.34 | 678.22 | 678.22 | 100.5K |
10:18 | 678.29 | 678.29 | 678.13 | 678.13 | 219.8K |
10:19 | 678.18 | 678.23 | 678.16 | 678.16 | 100.0K |
10:20 | 678.05 | 678.18 | 678.05 | 678.18 | 100.3K |
10:21 | 678.09 | 678.09 | 677.98 | 677.98 | 102.6K |
10:22 | 677.84 | 678.25 | 677.84 | 678.25 | 142.2K |
10:23 | 678.22 | 678.22 | 678.13 | 678.13 | 69.5K |
10:24 | 678.13 | 678.15 | 678.08 | 678.08 | 108.7K |
10:25 | 678.07 | 678.08 | 678.01 | 678.05 | 84.3K |
10:26 | 678.16 | 678.16 | 677.98 | 678.06 | 56.6K |
10:27 | 678.08 | 678.20 | 678.05 | 678.20 | 76.7K |
10:28 | 678.21 | 678.40 | 678.21 | 678.40 | 116.7K |
10:29 | 678.40 | 678.45 | 678.33 | 678.36 | 79.5K |
10:30 | 678.41 | 678.43 | 678.40 | 678.40 | 82.0K |
10:31 | 678.46 | 678.46 | 678.39 | 678.43 | 181.3K |
10:32 | 678.42 | 678.60 | 678.42 | 678.57 | 132.6K |
10:33 | 678.52 | 678.64 | 678.52 | 678.57 | 68.6K |
10:34 | 678.58 | 678.67 | 678.47 | 678.47 | 81.5K |
10:35 | 678.53 | 678.53 | 678.39 | 678.39 | 74.8K |
10:36 | 678.34 | 678.53 | 678.34 | 678.53 | 155.8K |
10:37 | 678.52 | 678.54 | 678.35 | 678.44 | 182.7K |
10:38 | 678.32 | 678.32 | 678.21 | 678.21 | 70.7K |
10:39 | 678.12 | 678.12 | 678.00 | 678.01 | 68.3K |
10:40 | 677.99 | 678.15 | 677.99 | 678.03 | 106.9K |
10:41 | 677.99 | 678.07 | 677.99 | 678.07 | 118.7K |
10:42 | 678.08 | 678.16 | 678.06 | 678.16 | 147.7K |
10:43 | 678.14 | 678.18 | 678.14 | 678.18 | 84.8K |
10:44 | 678.22 | 678.23 | 678.14 | 678.23 | 102.6K |
10:45 | 678.26 | 678.41 | 678.24 | 678.41 | 60.3K |
10:46 | 678.40 | 678.51 | 678.37 | 678.51 | 79.3K |
10:47 | 678.58 | 678.58 | 678.44 | 678.44 | 96.3K |
10:48 | 678.43 | 678.43 | 678.27 | 678.38 | 76.9K |
10:49 | 678.43 | 678.51 | 678.43 | 678.51 | 72.5K |
10:50 | 678.35 | 678.45 | 678.21 | 678.21 | 89.5K |
10:51 | 678.24 | 678.35 | 678.24 | 678.32 | 107.9K |
10:52 | 678.37 | 678.37 | 678.29 | 678.37 | 75.7K |
10:53 | 678.30 | 678.45 | 678.30 | 678.33 | 48.4K |
10:54 | 678.31 | 678.32 | 678.25 | 678.32 | 57.2K |
10:55 | 678.24 | 678.26 | 678.09 | 678.09 | 74.8K |
10:56 | 678.08 | 678.12 | 678.02 | 678.12 | 34.2K |
10:57 | 678.08 | 678.19 | 678.02 | 678.02 | 39.4K |
10:58 | 678.05 | 678.09 | 678.05 | 678.08 | 47.3K |
10:59 | 678.00 | 678.00 | 677.81 | 677.81 | 528.1K |
11:00 | 677.77 | 677.87 | 677.77 | 677.83 | 65.2K |
11:01 | 677.77 | 677.79 | 677.77 | 677.79 | 92.5K |
11:02 | 677.76 | 677.80 | 677.76 | 677.80 | 40.6K |
11:03 | 677.91 | 677.98 | 677.91 | 677.98 | 51.3K |
11:04 | 677.93 | 677.93 | 677.82 | 677.83 | 63.6K |
11:05 | 677.89 | 677.89 | 677.72 | 677.72 | 153.4K |
11:06 | 677.75 | 677.75 | 677.70 | 677.70 | 77.2K |
11:07 | 677.66 | 677.66 | 677.57 | 677.57 | 83.7K |
11:08 | 677.63 | 677.63 | 677.45 | 677.45 | 69.4K |
11:09 | 677.53 | 677.53 | 677.40 | 677.40 | 226.4K |
11:10 | 677.33 | 677.47 | 677.33 | 677.47 | 55.5K |
11:11 | 677.53 | 677.63 | 677.53 | 677.63 | 52.9K |
11:12 | 677.62 | 677.62 | 677.40 | 677.40 | 96.5K |
11:13 | 677.37 | 677.45 | 677.25 | 677.25 | 131.1K |
11:14 | 677.25 | 677.31 | 677.19 | 677.31 | 226.0K |
11:15 | 677.38 | 677.38 | 677.31 | 677.31 | 51.6K |
11:16 | 677.28 | 677.28 | 677.23 | 677.27 | 65.0K |
11:17 | 677.31 | 677.33 | 677.31 | 677.32 | 34.9K |
11:18 | 677.27 | 677.30 | 677.27 | 677.30 | 103.6K |
11:19 | 677.29 | 677.29 | 677.22 | 677.26 | 57.3K |
11:20 | 677.27 | 677.31 | 677.23 | 677.23 | 57.2K |
11:21 | 677.22 | 677.22 | 677.08 | 677.19 | 65.6K |
11:22 | 677.22 | 677.29 | 677.22 | 677.26 | 59.8K |
11:23 | 677.24 | 677.49 | 677.24 | 677.49 | 85.0K |
11:24 | 677.57 | 677.58 | 677.46 | 677.53 | 125.1K |
11:25 | 677.55 | 677.62 | 677.55 | 677.57 | 97.2K |
11:26 | 677.69 | 677.73 | 677.68 | 677.70 | 59.8K |
11:27 | 677.76 | 677.83 | 677.75 | 677.83 | 165.4K |
11:28 | 677.82 | 677.82 | 677.72 | 677.79 | 121.9K |
11:29 | 677.76 | 677.81 | 677.76 | 677.81 | 128.7K |
11:30 | 677.81 | 677.81 | 677.74 | 677.74 | 77.1K |
11:31 | 677.68 | 677.68 | 677.63 | 677.66 | 106.9K |
11:32 | 677.66 | 677.79 | 677.66 | 677.79 | 89.1K |
11:33 | 677.80 | 677.95 | 677.80 | 677.92 | 89.9K |
11:34 | 677.92 | 677.99 | 677.90 | 677.99 | 93.0K |
11:35 | 677.93 | 677.98 | 677.88 | 677.88 | 69.7K |
11:36 | 677.94 | 677.94 | 677.80 | 677.88 | 67.6K |
11:37 | 677.85 | 678.03 | 677.85 | 677.99 | 46.0K |
11:38 | 678.38 | 678.49 | 678.38 | 678.46 | 70.7K |
11:39 | 678.35 | 678.35 | 678.29 | 678.35 | 52.0K |
11:40 | 678.34 | 678.44 | 678.34 | 678.43 | 196.4K |
11:41 | 678.38 | 678.54 | 678.38 | 678.54 | 52.4K |
11:42 | 678.51 | 678.51 | 678.34 | 678.34 | 49.3K |
11:43 | 678.29 | 678.29 | 678.21 | 678.21 | 43.8K |
11:44 | 678.23 | 678.23 | 678.11 | 678.11 | 43.7K |
11:45 | 678.07 | 678.07 | 677.97 | 677.98 | 102.8K |
11:46 | 678.00 | 678.09 | 678.00 | 678.05 | 50.4K |
11:47 | 678.02 | 678.09 | 677.97 | 677.97 | 82.8K |
11:48 | 677.91 | 677.91 | 677.74 | 677.77 | 130.5K |
11:49 | 677.82 | 677.86 | 677.67 | 677.72 | 117.0K |
11:50 | 677.71 | 677.74 | 677.63 | 677.74 | 101.0K |
11:51 | 677.79 | 678.07 | 677.79 | 678.07 | 99.7K |
11:52 | 678.07 | 678.14 | 677.90 | 677.90 | 88.4K |
11:53 | 677.98 | 678.01 | 677.94 | 677.94 | 49.0K |
11:54 | 677.92 | 677.99 | 677.87 | 677.92 | 73.8K |
11:55 | 677.91 | 678.01 | 677.91 | 678.01 | 110.2K |
11:56 | 678.06 | 678.15 | 677.98 | 678.03 | 152.4K |
11:57 | 678.09 | 678.17 | 678.09 | 678.14 | 47.2K |
11:58 | 678.11 | 678.15 | 678.10 | 678.15 | 109.1K |
11:59 | 678.15 | 678.16 | 678.04 | 678.04 | 68.7K |
12:00 | 678.08 | 678.09 | 678.05 | 678.05 | 59.3K |
12:01 | 678.00 | 678.00 | 677.89 | 677.89 | 202.8K |
12:02 | 677.87 | 677.97 | 677.87 | 677.90 | 156.2K |
12:03 | 677.96 | 677.99 | 677.95 | 677.99 | 99.9K |
12:04 | 677.92 | 678.08 | 677.92 | 678.08 | 87.5K |
12:05 | 678.07 | 678.07 | 678.02 | 678.02 | 68.7K |
12:06 | 678.11 | 678.18 | 678.08 | 678.18 | 92.1K |
12:07 | 678.19 | 678.19 | 678.06 | 678.10 | 61.3K |
12:08 | 678.14 | 678.18 | 678.14 | 678.15 | 43.3K |
12:09 | 678.12 | 678.12 | 678.01 | 678.01 | 51.9K |
12:10 | 678.00 | 678.17 | 678.00 | 678.17 | 58.9K |
12:11 | 678.10 | 678.43 | 678.10 | 678.43 | 140.1K |
12:12 | 678.57 | 678.57 | 678.39 | 678.39 | 97.7K |
12:13 | 678.42 | 678.42 | 678.30 | 678.30 | 88.4K |
12:14 | 678.28 | 678.28 | 678.16 | 678.16 | 68.0K |
12:15 | 678.15 | 678.15 | 678.00 | 678.00 | 114.2K |
12:16 | 678.07 | 678.08 | 678.05 | 678.06 | 76.6K |
12:17 | 678.02 | 678.02 | 677.93 | 677.93 | 59.0K |
12:18 | 677.94 | 677.94 | 677.81 | 677.81 | 167.0K |
12:19 | 677.85 | 677.91 | 677.81 | 677.84 | 85.1K |
12:20 | 677.86 | 677.88 | 677.81 | 677.88 | 54.4K |
12:21 | 677.84 | 677.88 | 677.82 | 677.82 | 51.0K |
12:22 | 677.81 | 677.93 | 677.81 | 677.93 | 54.4K |
12:23 | 677.87 | 677.90 | 677.84 | 677.84 | 61.1K |
12:24 | 677.86 | 677.92 | 677.86 | 677.90 | 84.2K |
12:25 | 677.95 | 677.95 | 677.86 | 677.86 | 124.8K |
12:26 | 677.91 | 678.02 | 677.91 | 678.02 | 87.9K |
12:27 | 678.05 | 678.11 | 678.00 | 678.04 | 66.1K |
12:28 | 678.14 | 678.14 | 678.06 | 678.08 | 125.5K |
12:29 | 678.04 | 678.04 | 677.93 | 677.94 | 68.5K |
12:30 | 677.50 | 677.50 | 677.32 | 677.40 | 206.5K |
12:31 | 677.36 | 677.37 | 677.34 | 677.37 | 124.9K |
12:32 | 677.31 | 677.52 | 677.31 | 677.52 | 76.3K |
12:33 | 677.40 | 677.51 | 677.40 | 677.51 | 261.6K |
12:34 | 677.52 | 677.61 | 677.52 | 677.59 | 100.2K |
12:35 | 677.57 | 677.75 | 677.57 | 677.75 | 53.7K |
12:36 | 677.74 | 677.74 | 677.64 | 677.64 | 62.0K |
12:37 | 677.66 | 677.70 | 677.63 | 677.63 | 71.0K |
12:38 | 677.50 | 677.50 | 677.24 | 677.29 | 65.9K |
12:39 | 677.38 | 677.39 | 677.34 | 677.39 | 82.7K |
12:40 | 677.40 | 677.48 | 677.40 | 677.48 | 133.5K |
12:41 | 677.41 | 677.49 | 677.41 | 677.49 | 814.4K |
12:42 | 677.46 | 677.51 | 677.46 | 677.46 | 96.6K |
12:43 | 677.47 | 677.61 | 677.47 | 677.61 | 76.1K |
12:44 | 677.57 | 677.67 | 677.22 | 677.22 | 227.5K |
12:45 | 677.23 | 677.33 | 677.23 | 677.32 | 565.2K |
12:46 | 677.21 | 677.26 | 677.21 | 677.26 | 220.1K |
12:47 | 677.18 | 677.18 | 677.02 | 677.02 | 123.9K |
12:48 | 677.04 | 677.04 | 676.97 | 676.97 | 87.7K |
12:49 | 676.90 | 676.91 | 676.88 | 676.89 | 135.8K |
12:50 | 676.90 | 676.91 | 676.87 | 676.89 | 143.4K |
12:51 | 676.95 | 676.95 | 676.85 | 676.85 | 99.3K |
12:52 | 676.86 | 676.96 | 676.86 | 676.96 | 128.7K |
12:53 | 677.04 | 677.07 | 677.02 | 677.02 | 352.0K |
12:54 | 676.95 | 677.08 | 676.95 | 677.08 | 189.6K |
12:55 | 677.10 | 677.10 | 676.97 | 677.04 | 249.1K |
12:56 | 677.08 | 677.08 | 677.01 | 677.05 | 123.4K |
12:57 | 677.05 | 677.22 | 677.05 | 677.22 | 71.6K |
12:58 | 677.17 | 677.26 | 677.17 | 677.24 | 156.7K |
12:59 | 677.25 | 677.25 | 677.22 | 677.22 | 223.5K |
13:00 | 677.10 | 677.12 | 677.08 | 677.12 | 207.1K |
13:01 | 677.18 | 677.18 | 677.07 | 677.09 | 270.6K |
13:02 | 677.07 | 677.12 | 677.01 | 677.01 | 114.0K |
13:03 | 677.13 | 677.21 | 677.13 | 677.18 | 181.8K |
13:04 | 677.23 | 677.23 | 677.16 | 677.16 | 75.2K |
13:05 | 677.11 | 677.11 | 676.97 | 676.97 | 344.3K |
13:06 | 676.95 | 676.95 | 676.80 | 676.80 | 100.9K |
13:07 | 676.83 | 677.03 | 676.83 | 676.85 | 126.1K |
13:08 | 676.37 | 676.37 | 676.16 | 676.20 | 570.1K |
13:09 | 676.24 | 676.29 | 676.14 | 676.29 | 66.6K |
13:10 | 676.28 | 676.35 | 676.15 | 676.15 | 96.7K |
13:11 | 676.14 | 676.14 | 676.08 | 676.13 | 75.2K |
13:12 | 676.09 | 676.33 | 676.09 | 676.33 | 254.9K |
13:13 | 676.27 | 676.27 | 676.24 | 676.25 | 62.5K |
13:14 | 676.22 | 676.36 | 676.22 | 676.35 | 92.6K |
13:15 | 676.37 | 676.45 | 676.35 | 676.45 | 152.3K |
13:16 | 676.48 | 676.58 | 676.48 | 676.58 | 99.7K |
13:17 | 676.51 | 676.70 | 676.51 | 676.70 | 68.7K |
13:18 | 676.65 | 676.82 | 676.65 | 676.82 | 183.2K |
13:19 | 676.74 | 676.86 | 676.74 | 676.86 | 129.2K |
13:20 | 676.66 | 676.82 | 676.66 | 676.74 | 89.0K |
13:21 | 676.69 | 676.73 | 676.69 | 676.71 | 87.4K |
13:22 | 676.77 | 676.77 | 676.41 | 676.41 | 125.8K |
13:23 | 676.52 | 676.62 | 676.52 | 676.62 | 88.2K |
13:24 | 676.65 | 676.74 | 676.65 | 676.74 | 75.9K |
13:25 | 676.72 | 676.72 | 676.66 | 676.66 | 119.0K |
13:26 | 676.62 | 676.67 | 676.62 | 676.67 | 71.4K |
13:27 | 676.59 | 676.59 | 676.38 | 676.38 | 87.7K |
13:28 | 676.48 | 676.48 | 676.32 | 676.32 | 95.4K |
13:29 | 676.32 | 676.45 | 676.30 | 676.45 | 236.5K |
13:30 | 676.46 | 676.46 | 676.35 | 676.45 | 115.2K |
13:31 | 676.50 | 676.54 | 676.49 | 676.49 | 174.8K |
13:32 | 676.53 | 676.53 | 676.46 | 676.49 | 75.7K |
13:33 | 676.50 | 676.56 | 676.50 | 676.52 | 54.0K |
13:34 | 676.57 | 676.59 | 676.48 | 676.59 | 72.3K |
13:35 | 676.56 | 676.56 | 676.39 | 676.39 | 58.9K |
13:36 | 676.42 | 676.57 | 676.42 | 676.57 | 182.9K |
13:37 | 676.56 | 676.68 | 676.56 | 676.68 | 179.8K |
13:38 | 676.56 | 676.61 | 676.51 | 676.51 | 177.7K |
13:39 | 676.55 | 676.55 | 676.53 | 676.54 | 53.1K |
13:40 | 676.46 | 676.46 | 676.22 | 676.22 | 371.5K |
13:41 | 676.26 | 676.26 | 675.79 | 675.79 | 204.3K |
13:42 | 675.81 | 675.85 | 675.79 | 675.85 | 88.4K |
13:43 | 675.79 | 675.93 | 675.79 | 675.93 | 149.9K |
13:44 | 676.05 | 676.05 | 675.96 | 676.05 | 398.8K |
13:45 | 675.98 | 676.00 | 675.94 | 675.94 | 229.7K |
13:46 | 675.96 | 675.96 | 675.86 | 675.88 | 117.5K |
13:47 | 675.93 | 675.93 | 675.86 | 675.86 | 217.3K |
13:48 | 675.81 | 676.13 | 675.81 | 676.13 | 111.7K |
13:49 | 676.19 | 676.19 | 676.07 | 676.07 | 119.3K |
13:50 | 676.12 | 676.20 | 676.12 | 676.20 | 98.9K |
13:51 | 676.32 | 676.34 | 676.32 | 676.33 | 229.8K |
13:52 | 676.38 | 676.57 | 676.38 | 676.57 | 283.0K |
13:53 | 676.59 | 676.72 | 676.53 | 676.72 | 227.6K |
13:54 | 676.70 | 676.80 | 676.70 | 676.80 | 160.5K |
13:55 | 676.74 | 676.74 | 676.68 | 676.70 | 85.7K |
13:56 | 676.53 | 676.54 | 676.51 | 676.51 | 132.8K |
13:57 | 676.49 | 676.49 | 676.29 | 676.29 | 1,626.7K |
13:58 | 676.24 | 676.78 | 676.22 | 676.78 | 289.3K |
13:59 | 676.75 | 677.03 | 676.75 | 677.03 | 202.2K |
14:00 | 676.87 | 677.28 | 676.87 | 677.06 | 328.8K |
14:01 | 677.04 | 677.04 | 676.65 | 676.65 | 376.7K |
14:02 | 676.59 | 676.80 | 676.59 | 676.80 | 428.3K |
14:03 | 676.71 | 676.84 | 676.70 | 676.74 | 251.6K |
14:04 | 676.56 | 676.56 | 676.15 | 676.15 | 103.8K |
14:05 | 676.24 | 676.73 | 676.11 | 676.73 | 374.7K |
14:06 | 676.86 | 676.86 | 676.51 | 676.51 | 165.0K |
14:07 | 676.48 | 676.54 | 676.40 | 676.40 | 120.4K |
14:08 | 676.51 | 676.51 | 676.26 | 676.26 | 101.0K |
14:09 | 676.97 | 676.97 | 676.87 | 676.90 | 239.1K |
14:10 | 676.85 | 676.85 | 676.41 | 676.67 | 141.8K |
14:11 | 676.61 | 676.77 | 676.59 | 676.77 | 151.0K |
14:12 | 676.60 | 676.82 | 676.59 | 676.59 | 245.1K |
14:13 | 676.52 | 676.83 | 676.50 | 676.83 | 269.1K |
14:14 | 676.75 | 676.88 | 676.75 | 676.78 | 116.0K |
14:15 | 676.80 | 676.95 | 676.80 | 676.86 | 109.4K |
14:16 | 676.94 | 677.22 | 676.81 | 677.22 | 203.7K |
14:17 | 677.24 | 677.24 | 677.03 | 677.04 | 175.0K |
14:18 | 677.08 | 677.08 | 676.95 | 677.01 | 113.2K |
14:19 | 677.01 | 677.01 | 676.67 | 676.71 | 513.5K |
14:20 | 676.79 | 676.96 | 676.79 | 676.91 | 393.6K |
14:21 | 676.99 | 676.99 | 676.82 | 676.82 | 107.7K |
14:22 | 676.79 | 676.80 | 676.68 | 676.80 | 129.5K |
14:23 | 676.50 | 676.59 | 676.50 | 676.50 | 251.4K |
14:24 | 676.39 | 676.51 | 676.36 | 676.51 | 129.1K |
14:25 | 676.52 | 676.52 | 676.43 | 676.49 | 128.7K |
14:26 | 676.51 | 676.51 | 676.42 | 676.42 | 234.7K |
14:27 | 676.49 | 676.51 | 676.42 | 676.51 | 226.2K |
14:28 | 676.44 | 676.44 | 676.42 | 676.42 | 138.6K |
14:29 | 676.38 | 676.38 | 676.33 | 676.34 | 213.4K |
14:30 | 676.22 | 676.22 | 676.14 | 676.14 | 222.6K |
14:31 | 676.05 | 676.11 | 676.05 | 676.05 | 196.8K |
14:32 | 676.02 | 676.03 | 675.98 | 676.00 | 1,224.4K |
14:33 | 675.86 | 675.95 | 675.83 | 675.95 | 146.1K |
14:34 | 675.88 | 675.92 | 675.72 | 675.81 | 375.4K |
14:35 | 675.85 | 675.88 | 675.77 | 675.77 | 449.1K |
14:36 | 675.88 | 675.88 | 675.67 | 675.67 | 252.4K |
14:37 | 675.68 | 675.73 | 675.66 | 675.73 | 218.3K |
14:38 | 675.74 | 675.84 | 675.74 | 675.84 | 231.3K |
14:39 | 675.77 | 675.87 | 675.76 | 675.78 | 445.4K |
14:40 | 675.69 | 675.78 | 675.51 | 675.51 | 1,210.6K |
14:41 | 675.48 | 675.48 | 675.31 | 675.33 | 1,196.9K |
14:42 | 675.28 | 675.49 | 675.28 | 675.49 | 1,021.9K |
14:43 | 675.47 | 675.47 | 675.35 | 675.35 | 981.9K |
14:44 | 675.34 | 675.37 | 675.25 | 675.36 | 880.5K |
14:45 | 675.29 | 675.37 | 675.27 | 675.33 | 1,220.4K |
14:46 | 675.30 | 675.42 | 675.23 | 675.42 | 1,312.3K |
14:47 | 675.46 | 675.46 | 675.26 | 675.26 | 1,157.5K |
14:48 | 675.37 | 675.56 | 675.37 | 675.52 | 1,211.5K |
14:49 | 675.54 | 675.54 | 675.40 | 675.41 | 1,026.3K |
14:50 | 675.39 | 675.45 | 675.39 | 675.41 | 1,054.3K |
14:51 | 675.45 | 675.63 | 675.45 | 675.63 | 1,155.8K |
14:52 | 675.66 | 675.69 | 675.58 | 675.61 | 1,068.1K |
14:53 | 675.58 | 675.73 | 675.58 | 675.70 | 1,201.4K |
14:54 | 675.79 | 675.79 | 675.73 | 675.75 | 1,413.1K |
14:55 | 675.80 | 675.82 | 675.69 | 675.69 | 1,096.7K |
14:56 | 675.65 | 675.65 | 675.43 | 675.61 | 1,208.4K |
14:57 | 675.67 | 675.70 | 675.56 | 675.70 | 1,032.7K |
14:58 | 675.67 | 675.67 | 675.56 | 675.56 | 1,754.1K |
14:59 | 675.52 | 675.81 | 675.33 | 675.33 | 1,331.0K |
15:00 | 675.27 | 675.27 | 675.27 | 675.27 | 74,633.1K |
15:01 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:02 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:03 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:04 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:05 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:06 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:07 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:08 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:09 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:10 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:11 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:12 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:13 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:14 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:15 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:16 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:17 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:18 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:19 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:20 | 675.27 | 675.27 | 675.27 | 675.27 | 20.0K |
15:21 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:22 | 675.27 | 675.27 | 675.27 | 675.27 | 0.0K |
15:23 | 675.27 | 675.48 | 675.27 | 675.48 | 0.0K |
15:24 | 675.48 | 675.48 | 675.48 | 675.48 | 0.0K |
15:25 | 675.48 | 675.48 | 675.48 | 675.48 | 0.0K |