S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
721.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 671.68 672.02 671.68 671.92 200.3K
08:31 671.81 671.96 671.81 671.96 36.8K
08:32 671.93 671.93 671.73 671.81 46.3K
08:33 671.84 671.84 671.58 671.58 61.9K
08:34 671.99 671.99 671.73 671.84 369.8K
08:35 671.79 671.79 671.57 671.57 45.3K
08:36 671.48 671.65 671.48 671.65 27.3K
08:37 671.57 672.15 671.57 672.14 69.8K
08:38 672.21 672.31 672.21 672.31 18.8K
08:39 672.12 672.16 671.84 671.84 17.5K
08:40 671.77 671.88 671.28 671.28 28.2K
08:41 671.31 671.31 671.09 671.09 32.0K
08:42 671.21 671.28 671.10 671.10 191.5K
08:43 671.37 671.37 671.09 671.24 27.4K
08:44 671.18 671.18 671.05 671.09 16.3K
08:45 671.21 671.31 671.21 671.22 39.3K
08:46 671.11 671.11 670.95 670.95 32.4K
08:47 670.63 670.82 670.63 670.82 77.4K
08:48 670.97 671.21 670.97 671.21 80.4K
08:49 671.23 671.39 671.23 671.39 36.1K
08:50 670.99 670.99 670.78 670.78 125.8K
08:51 670.78 670.96 670.78 670.96 54.0K
08:52 670.78 670.78 670.45 670.45 38.8K
08:53 670.59 670.59 670.49 670.52 37.6K
08:54 670.68 670.68 670.61 670.61 18.9K
08:55 670.56 670.65 670.46 670.46 33.5K
08:56 670.41 670.41 669.87 669.87 106.7K
08:57 669.76 669.76 669.48 669.48 66.8K
08:58 669.49 669.82 669.49 669.74 50.4K
08:59 669.93 669.93 669.70 669.84 60.4K
09:00 669.00 669.12 668.99 669.12 96.6K
09:01 669.24 669.55 669.11 669.55 47.2K
09:02 669.44 669.46 669.21 669.46 41.0K
09:03 669.42 669.55 669.33 669.38 58.5K
09:04 669.35 669.39 669.17 669.39 119.3K
09:05 669.21 669.42 669.21 669.42 54.1K
09:06 669.43 669.43 668.50 668.50 77.4K
09:07 668.75 668.79 668.52 668.52 34.2K
09:08 668.55 668.55 668.40 668.40 234.6K
09:09 668.56 668.76 668.56 668.76 218.9K
09:10 668.69 669.02 668.69 668.83 96.7K
09:11 668.79 668.91 668.69 668.69 42.0K
09:12 668.63 668.82 668.63 668.71 32.9K
09:13 668.77 669.37 668.77 669.37 125.8K
09:14 669.35 669.36 669.28 669.28 73.8K
09:15 669.38 669.41 669.10 669.10 96.2K
09:16 668.89 668.89 668.65 668.65 40.9K
09:17 668.70 668.87 668.70 668.87 62.0K
09:18 668.91 668.91 668.61 668.61 44.2K
09:19 668.67 668.72 668.62 668.72 81.9K
09:20 668.66 668.82 668.48 668.48 74.0K
09:21 668.37 668.65 668.37 668.47 31.9K
09:22 668.33 668.40 668.25 668.31 65.8K
09:23 668.33 668.33 667.95 667.95 32.1K
09:24 668.06 668.19 667.98 667.98 25.6K
09:25 668.11 668.17 667.89 668.17 57.9K
09:26 668.11 668.23 668.11 668.23 25.0K
09:27 668.07 668.07 667.96 667.96 52.3K
09:28 667.87 668.02 667.87 667.87 50.0K
09:29 668.00 668.00 667.63 667.63 65.2K
09:30 667.49 667.55 667.44 667.46 32.0K
09:31 667.74 667.86 667.64 667.86 61.0K
09:32 667.76 667.96 667.76 667.96 121.7K
09:33 667.88 667.99 667.86 667.99 34.1K
09:34 668.04 668.04 667.87 667.95 31.5K
09:35 668.13 668.16 667.95 667.95 80.0K
09:36 668.00 668.23 668.00 668.23 30.9K
09:37 668.29 668.29 668.09 668.12 103.0K
09:38 668.16 668.27 668.16 668.21 84.5K
09:39 668.07 668.07 667.77 667.91 65.1K
09:40 667.90 668.13 667.90 668.11 61.0K
09:41 668.22 668.40 668.16 668.36 48.0K
09:42 668.36 668.57 668.36 668.52 86.9K
09:43 668.58 668.74 668.58 668.71 51.7K
09:44 668.67 668.67 668.60 668.61 32.5K
09:45 668.53 668.58 668.50 668.51 67.3K
09:46 668.60 668.60 668.48 668.48 56.1K
09:47 668.54 668.54 668.43 668.49 84.0K
09:48 668.42 668.42 668.27 668.27 43.3K
09:49 668.31 668.44 668.28 668.44 1,134.5K
09:50 668.40 668.49 668.40 668.47 74.2K
09:51 668.53 668.53 668.31 668.31 83.0K
09:52 668.31 668.47 668.31 668.41 136.5K
09:53 668.42 668.45 668.42 668.43 38.3K
09:54 668.33 668.33 668.12 668.12 54.4K
09:55 668.17 668.26 668.11 668.11 63.6K
09:56 668.20 668.48 668.20 668.48 70.0K
09:57 668.51 668.53 668.43 668.46 93.6K
09:58 668.43 668.52 668.43 668.47 156.6K
09:59 668.51 668.51 668.35 668.35 75.4K
10:00 668.34 668.53 668.34 668.53 77.4K
10:01 668.48 668.49 668.34 668.34 92.6K
10:02 668.36 668.59 668.36 668.57 60.6K
10:03 668.68 668.68 668.51 668.64 67.8K
10:04 668.21 668.42 668.15 668.15 69.0K
10:05 668.27 668.27 668.07 668.07 49.4K
10:06 668.11 668.13 668.08 668.08 36.6K
10:07 668.09 668.09 667.95 668.02 79.4K
10:08 668.06 668.06 667.80 667.97 65.1K
10:09 668.06 668.06 667.86 667.86 95.1K
10:10 667.84 667.92 667.84 667.92 29.3K
10:11 667.87 668.03 667.87 668.03 110.7K
10:12 668.09 668.09 667.97 668.00 127.1K
10:13 667.91 667.91 667.72 667.86 185.8K
10:14 667.85 667.85 667.75 667.75 70.9K
10:15 667.69 667.81 667.64 667.81 79.9K
10:16 667.82 667.97 667.82 667.91 41.6K
10:17 667.91 668.08 667.91 668.08 95.0K
10:18 667.99 668.05 667.78 667.78 54.1K
10:19 667.68 667.74 667.60 667.60 125.0K
10:20 667.45 667.51 667.45 667.46 94.8K
10:21 667.49 667.49 667.22 667.22 68.7K
10:22 667.38 667.46 667.35 667.42 56.5K
10:23 667.34 667.34 667.24 667.24 38.5K
10:24 667.25 667.39 667.23 667.31 73.3K
10:25 667.39 667.57 667.39 667.57 511.2K
10:26 667.73 667.73 667.68 667.73 124.7K
10:27 667.66 667.78 667.66 667.78 58.0K
10:28 667.73 667.73 667.63 667.73 615.6K
10:29 667.67 667.92 667.64 667.83 93.0K
10:30 668.18 668.18 667.87 667.87 155.2K
10:31 667.76 667.94 667.76 667.94 95.9K
10:32 667.88 667.88 667.78 667.78 97.5K
10:33 667.73 667.81 667.64 667.81 69.1K
10:34 667.96 668.03 667.91 668.03 124.3K
10:35 668.08 668.13 668.08 668.12 62.4K
10:36 668.05 668.26 668.05 668.26 68.6K
10:37 668.29 668.29 668.22 668.22 73.7K
10:38 668.30 668.31 668.20 668.20 183.2K
10:39 668.30 668.30 668.19 668.19 60.3K
10:40 668.26 668.26 668.09 668.23 119.8K
10:41 668.27 668.29 667.96 667.96 159.9K
10:42 667.95 668.05 667.90 668.05 49.1K
10:43 667.94 668.14 667.94 668.14 485.7K
10:44 668.01 668.11 668.01 668.11 75.3K
10:45 668.07 668.13 667.99 667.99 141.9K
10:46 667.97 668.26 667.97 668.26 117.4K
10:47 668.38 668.58 668.38 668.58 103.7K
10:48 668.54 668.54 668.45 668.45 89.8K
10:49 668.44 668.65 668.44 668.49 104.2K
10:50 668.72 668.86 668.72 668.77 71.2K
10:51 668.94 668.94 668.68 668.68 49.0K
10:52 668.67 668.69 668.65 668.68 31.7K
10:53 668.57 668.67 668.53 668.64 63.7K
10:54 668.56 668.56 668.41 668.45 115.1K
10:55 668.15 668.21 668.15 668.21 70.7K
10:56 668.43 668.54 668.27 668.27 204.6K
10:57 668.34 668.35 668.27 668.28 76.8K
10:58 668.52 668.57 668.52 668.57 98.7K
10:59 668.37 668.38 668.21 668.23 1,111.6K
11:00 668.36 668.36 668.33 668.34 1,275.7K
11:01 668.45 668.48 668.37 668.37 97.0K
11:02 668.37 668.37 668.23 668.23 124.8K
11:03 668.43 668.45 668.20 668.20 97.9K
11:04 668.20 668.33 668.09 668.13 46.8K
11:05 668.12 668.12 667.62 667.62 213.2K
11:06 667.75 667.78 667.55 667.55 154.0K
11:07 667.55 667.55 667.42 667.42 103.0K
11:08 667.26 667.26 667.07 667.07 169.2K
11:09 666.84 666.87 666.83 666.83 198.5K
11:10 666.82 666.88 666.82 666.82 47.6K
11:11 666.83 666.93 666.83 666.93 57.4K
11:12 667.45 667.45 667.25 667.34 191.1K
11:13 667.33 667.76 667.21 667.76 58.7K
11:14 667.64 667.66 667.58 667.65 45.0K
11:15 667.68 667.81 667.68 667.78 77.1K
11:16 667.47 667.64 667.45 667.45 113.4K
11:17 667.46 667.62 667.46 667.61 89.0K
11:18 667.72 667.81 667.51 667.81 64.6K
11:19 667.83 667.83 667.81 667.82 108.8K
11:20 667.90 667.90 667.63 667.69 57.8K
11:21 667.63 667.65 667.60 667.60 267.1K
11:22 667.70 667.70 667.43 667.51 90.1K
11:23 667.60 667.66 667.51 667.60 107.8K
11:24 667.63 667.77 667.42 667.59 65.6K
11:25 667.69 667.70 667.54 667.54 88.4K
11:26 667.71 667.76 667.42 667.49 144.0K
11:27 667.48 667.53 667.45 667.53 57.1K
11:28 667.57 667.79 667.57 667.79 47.9K
11:29 667.74 667.88 667.74 667.88 54.7K
11:30 667.87 667.88 667.44 667.48 143.0K
11:31 667.48 667.52 667.35 667.35 109.2K
11:32 667.32 667.38 667.26 667.38 92.3K
11:33 667.40 667.40 667.23 667.24 122.0K
11:34 667.26 667.26 666.99 666.99 130.2K
11:35 666.98 667.05 666.98 667.05 162.2K
11:36 667.01 667.01 666.87 666.87 76.0K
11:37 666.88 666.89 666.85 666.85 168.7K
11:38 666.89 666.94 666.89 666.94 190.5K
11:39 667.07 667.11 667.05 667.11 33.2K
11:40 667.25 667.25 667.16 667.18 178.3K
11:41 667.28 667.28 667.22 667.22 525.5K
11:42 667.31 667.50 667.26 667.50 286.9K
11:43 667.40 667.47 667.35 667.47 86.6K
11:44 667.42 667.44 667.37 667.44 236.5K
11:45 667.51 667.52 667.41 667.41 142.0K
11:46 667.41 667.70 667.41 667.70 69.9K
11:47 667.90 667.93 667.85 667.85 128.1K
11:48 667.75 667.81 667.71 667.79 115.7K
11:49 667.74 667.76 667.69 667.69 64.5K
11:50 667.52 667.70 667.52 667.61 112.3K
11:51 667.59 667.77 667.59 667.61 61.9K
11:52 667.72 667.73 667.53 667.53 113.4K
11:53 667.63 667.86 667.63 667.79 69.2K
11:54 667.71 667.80 667.67 667.68 57.7K
11:55 667.84 667.84 667.64 667.67 235.6K
11:56 667.67 667.89 667.67 667.88 40.0K
11:57 667.85 668.02 667.85 668.02 31.7K
11:58 667.93 668.06 667.93 668.01 78.2K
11:59 667.99 668.03 667.88 668.03 105.4K
12:00 668.03 668.03 667.95 667.95 54.3K
12:01 667.97 667.98 667.90 667.90 109.4K
12:02 668.04 668.24 668.04 668.10 152.3K
12:03 668.14 668.14 668.08 668.09 106.5K
12:04 668.11 668.11 667.88 667.92 138.8K
12:05 667.89 667.89 667.80 667.83 68.8K
12:06 667.92 667.97 667.66 667.97 103.5K
12:07 667.88 667.96 667.88 667.94 64.0K
12:08 668.04 668.05 667.94 667.94 137.0K
12:09 667.91 668.00 667.91 667.97 55.5K
12:10 668.00 668.02 667.99 667.99 92.3K
12:11 667.95 667.95 667.70 667.70 104.9K
12:12 667.75 667.79 667.71 667.75 100.1K
12:13 667.82 667.85 667.70 667.85 178.3K
12:14 667.80 667.85 667.73 667.73 62.1K
12:15 668.05 668.05 667.75 667.75 99.8K
12:16 667.67 667.67 667.52 667.52 94.4K
12:17 667.51 667.51 667.33 667.33 84.3K
12:18 667.18 667.20 667.13 667.13 259.1K
12:19 666.99 666.99 666.91 666.97 73.8K
12:20 666.97 666.97 666.85 666.86 212.9K
12:21 666.87 666.98 666.87 666.98 210.5K
12:22 667.02 667.06 666.93 666.97 55.7K
12:23 666.97 666.98 666.92 666.98 277.4K
12:24 667.03 667.11 666.99 667.11 118.6K
12:25 667.00 667.11 667.00 667.11 68.4K
12:26 667.24 667.26 667.18 667.22 85.9K
12:27 667.23 667.33 667.13 667.13 90.8K
12:28 667.15 667.15 667.05 667.05 196.1K
12:29 667.02 667.19 667.01 667.12 49.6K
12:30 667.07 667.18 667.07 667.10 127.8K
12:31 667.11 667.17 667.01 667.01 106.4K
12:32 666.82 666.82 666.65 666.65 82.2K
12:33 666.72 666.72 666.65 666.65 77.7K
12:34 666.63 666.76 666.63 666.76 130.1K
12:35 666.76 666.85 666.74 666.85 108.4K
12:36 666.91 666.96 666.91 666.96 131.4K
12:37 667.00 667.17 667.00 667.17 73.0K
12:38 667.21 667.48 667.21 667.48 169.8K
12:39 667.45 667.80 667.45 667.80 219.8K
12:40 667.80 668.06 667.80 668.06 423.0K
12:41 668.17 668.32 668.12 668.12 67.7K
12:42 668.30 668.80 668.29 668.80 151.1K
12:43 668.94 668.94 668.83 668.92 184.9K
12:44 668.80 668.93 668.80 668.82 1,615.5K
12:45 668.70 668.72 668.46 668.46 132.6K
12:46 668.57 668.70 668.56 668.70 1,156.0K
12:47 668.74 669.04 668.74 668.88 69.2K
12:48 668.75 668.78 668.61 668.71 95.5K
12:49 668.65 668.65 668.42 668.64 131.7K
12:50 668.62 668.69 668.54 668.64 88.4K
12:51 668.62 668.72 668.58 668.58 89.0K
12:52 668.71 668.71 668.47 668.47 88.0K
12:53 668.39 668.39 668.00 668.00 75.8K
12:54 668.05 668.05 667.79 667.79 96.3K
12:55 667.80 667.89 667.80 667.89 300.3K
12:56 667.72 667.72 667.55 667.55 279.4K
12:57 667.56 667.68 667.53 667.65 1,071.3K
12:58 667.76 667.77 667.70 667.70 98.2K
12:59 667.80 668.70 667.80 668.70 794.9K
13:00 668.89 669.67 668.89 669.63 327.4K
13:01 669.86 670.07 669.80 670.07 607.0K
13:02 670.11 670.11 669.90 670.04 428.4K
13:03 670.02 670.25 670.02 670.18 254.3K
13:04 669.82 669.82 669.67 669.67 928.7K
13:05 669.63 669.94 669.63 669.94 457.1K
13:06 670.15 670.15 669.79 669.79 300.4K
13:07 669.75 670.18 669.75 670.18 310.0K
13:08 670.15 670.15 669.81 669.85 270.4K
13:09 669.91 670.05 669.90 669.99 385.6K
13:10 669.90 669.90 669.23 669.23 306.4K
13:11 669.15 669.17 669.15 669.15 271.4K
13:12 669.29 669.45 669.29 669.45 198.7K
13:13 669.52 669.60 669.52 669.52 234.2K
13:14 669.38 669.59 669.32 669.59 303.6K
13:15 669.54 669.57 669.52 669.54 291.3K
13:16 669.48 669.54 669.45 669.54 330.4K
13:17 669.64 669.70 669.58 669.58 225.2K
13:18 669.62 669.70 669.62 669.70 264.0K
13:19 669.72 669.74 669.71 669.71 361.0K
13:20 669.77 670.17 669.77 670.04 211.0K
13:21 670.05 670.18 670.05 670.14 480.2K
13:22 670.15 670.20 670.12 670.20 639.1K
13:23 670.17 670.17 669.95 669.95 365.2K
13:24 670.06 670.06 669.97 670.04 175.5K
13:25 670.04 670.29 670.04 670.15 202.3K
13:26 670.31 670.31 670.24 670.24 1,462.1K
13:27 670.32 670.32 670.21 670.25 738.5K
13:28 670.13 670.32 670.13 670.32 169.1K
13:29 670.35 670.65 670.35 670.65 241.4K
13:30 670.58 670.71 670.55 670.55 318.0K
13:31 670.66 670.81 670.66 670.81 242.4K
13:32 670.45 670.47 670.38 670.40 338.5K
13:33 670.44 670.60 670.42 670.42 139.7K
13:34 670.51 670.56 670.47 670.47 223.1K
13:35 670.43 670.52 670.30 670.52 239.1K
13:36 670.57 670.61 670.55 670.55 368.6K
13:37 670.62 670.69 670.58 670.69 262.5K
13:38 670.75 670.75 670.46 670.53 257.9K
13:39 670.55 670.63 670.54 670.54 334.5K
13:40 670.58 670.63 670.52 670.63 322.4K
13:41 670.71 670.83 670.67 670.83 248.3K
13:42 670.76 670.76 670.66 670.66 559.7K
13:43 670.54 670.54 670.35 670.35 569.5K
13:44 670.31 670.37 670.25 670.37 213.5K
13:45 670.34 670.43 670.27 670.43 492.2K
13:46 670.56 670.83 670.56 670.83 384.6K
13:47 670.71 670.80 670.71 670.73 498.2K
13:48 670.69 670.69 670.51 670.51 323.6K
13:49 670.53 670.53 670.42 670.42 131.0K
13:50 670.42 670.42 670.20 670.30 375.5K
13:51 670.36 670.36 670.16 670.20 732.2K
13:52 670.18 670.29 670.18 670.27 247.9K
13:53 670.34 670.38 670.34 670.38 414.7K
13:54 670.38 670.53 670.38 670.48 227.7K
13:55 670.52 670.52 670.21 670.21 349.1K
13:56 670.26 670.26 670.18 670.24 207.4K
13:57 670.15 670.41 670.15 670.41 308.9K
13:58 670.44 670.44 670.23 670.31 225.2K
13:59 670.31 670.35 670.22 670.22 272.5K
14:00 670.37 670.43 670.31 670.31 492.7K
14:01 670.44 670.50 670.37 670.37 284.6K
14:02 670.34 670.38 670.34 670.36 743.0K
14:03 670.17 670.17 670.12 670.16 285.9K
14:04 670.22 670.33 670.17 670.33 206.7K
14:05 670.31 670.32 670.20 670.31 668.8K
14:06 670.39 670.39 670.27 670.27 257.0K
14:07 670.21 670.30 670.16 670.30 237.7K
14:08 670.22 670.36 670.22 670.24 337.1K
14:09 670.22 670.22 670.07 670.07 219.4K
14:10 670.19 670.34 670.19 670.34 214.5K
14:11 670.40 670.50 670.40 670.50 218.1K
14:12 670.63 670.63 670.49 670.54 304.9K
14:13 670.62 670.62 670.41 670.41 213.5K
14:14 670.42 670.60 670.41 670.60 494.0K
14:15 670.80 670.80 670.74 670.78 190.1K
14:16 670.83 670.83 670.72 670.72 244.9K
14:17 670.85 670.96 670.85 670.95 295.7K
14:18 671.03 671.03 670.98 670.98 166.7K
14:19 671.03 671.09 670.91 671.09 358.8K
14:20 671.02 671.02 670.79 670.79 265.7K
14:21 670.92 671.01 670.87 671.01 196.5K
14:22 670.99 671.21 670.99 671.21 190.4K
14:23 671.28 671.38 671.28 671.38 385.6K
14:24 671.53 671.53 671.25 671.25 138.8K
14:25 671.33 671.42 671.22 671.22 457.7K
14:26 671.23 671.30 671.23 671.30 346.2K
14:27 671.31 671.59 671.31 671.59 244.8K
14:28 671.67 671.67 671.55 671.55 282.6K
14:29 671.48 671.67 671.43 671.67 201.9K
14:30 671.80 671.89 671.74 671.75 291.7K
14:31 671.94 671.97 671.79 671.79 252.7K
14:32 671.64 671.64 671.56 671.59 348.5K
14:33 671.70 671.70 671.14 671.14 428.2K
14:34 671.39 671.39 671.13 671.13 307.2K
14:35 671.20 671.32 671.14 671.32 273.2K
14:36 671.33 671.33 671.17 671.17 311.0K
14:37 671.30 671.39 671.27 671.39 407.2K
14:38 671.82 671.82 671.64 671.76 709.1K
14:39 671.89 671.98 671.71 671.71 453.9K
14:40 671.62 671.62 671.19 671.19 1,191.0K
14:41 671.15 671.27 671.15 671.15 848.8K
14:42 671.13 671.53 671.13 671.53 835.1K
14:43 671.62 671.62 671.46 671.46 861.6K
14:44 671.45 671.51 671.43 671.43 1,382.7K
14:45 671.34 671.61 671.34 671.49 856.0K
14:46 671.41 671.57 671.41 671.57 790.0K
14:47 671.69 671.74 671.61 671.68 1,133.8K
14:48 671.50 671.63 671.40 671.54 1,473.7K
14:49 671.62 671.66 671.61 671.66 927.0K
14:50 671.74 671.82 671.62 671.62 992.9K
14:51 671.56 671.60 671.50 671.55 1,008.0K
14:52 671.51 671.65 671.51 671.56 1,024.6K
14:53 671.62 671.62 671.50 671.58 1,092.7K
14:54 671.62 671.62 671.55 671.60 1,084.8K
14:55 671.67 671.89 671.67 671.89 945.3K
14:56 671.82 671.92 671.82 671.91 1,158.4K
14:57 671.92 671.92 671.76 671.83 1,102.8K
14:58 671.96 672.03 671.90 671.97 1,464.2K
14:59 671.86 672.16 671.86 672.16 991.6K
15:00 671.88 671.88 671.88 671.88 62,175.7K
15:01 671.88 671.88 671.88 671.88 0.0K
15:02 671.88 671.88 671.88 671.88 0.0K
15:03 671.88 671.88 671.88 671.88 0.0K
15:04 671.88 671.88 671.88 671.88 0.0K
15:05 671.88 671.88 671.88 671.88 0.0K
15:06 671.88 671.88 671.88 671.88 0.0K
15:07 671.88 671.88 671.88 671.88 0.0K
15:08 671.88 671.88 671.88 671.88 0.0K
15:09 671.88 671.88 671.88 671.88 0.0K
15:10 671.88 671.88 671.88 671.88 0.0K
15:11 671.88 671.88 671.88 671.88 0.0K
15:12 671.88 671.88 671.88 671.88 0.0K
15:13 671.88 671.88 671.88 671.88 0.0K
15:14 671.88 671.88 671.88 671.88 0.0K
15:15 671.88 671.88 671.88 671.88 0.0K
15:16 671.88 671.88 671.88 671.88 0.0K
15:17 671.88 671.88 671.88 671.88 0.0K
15:18 671.88 671.88 671.88 671.88 0.0K
15:19 671.88 671.88 671.88 671.88 0.0K
15:20 671.88 671.88 671.88 671.88 236.0K
15:21 671.88 671.88 671.88 671.88 0.0K
15:22 671.88 671.88 671.70 671.70 0.0K
15:23 671.70 671.70 671.70 671.70 0.0K
15:24 671.70 671.70 671.70 671.70 0.0K
15:25 671.70 671.70 671.70 671.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available