S&PBmv Ipc Calidad

MXRC0
🏛️ mexico →
721.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 670.04 670.38 670.04 670.35 245.1K
08:31 670.02 670.11 670.02 670.08 108.7K
08:32 670.28 670.28 670.06 670.13 364.8K
08:33 670.05 670.05 669.74 670.02 141.8K
08:34 670.05 670.28 670.05 670.24 200.2K
08:35 670.15 670.43 670.15 670.32 50.8K
08:36 670.40 670.43 670.03 670.03 116.0K
08:37 670.08 670.56 670.06 670.56 572.7K
08:38 670.57 670.69 670.55 670.69 35.3K
08:39 670.66 671.20 670.66 671.20 648.3K
08:40 671.12 671.12 670.55 670.55 90.6K
08:41 670.46 670.46 670.02 670.02 113.9K
08:42 668.10 668.67 668.10 668.67 177.9K
08:43 668.64 668.64 667.56 667.56 169.9K
08:44 667.34 667.34 667.05 667.05 202.1K
08:45 666.82 666.82 666.77 666.80 104.6K
08:46 666.75 666.98 666.75 666.92 65.4K
08:47 666.91 667.04 666.83 666.83 152.4K
08:48 665.38 665.41 665.12 665.18 126.6K
08:49 665.03 665.24 664.84 664.84 100.2K
08:50 665.29 665.29 664.11 664.11 253.4K
08:51 663.97 664.05 663.88 663.88 76.7K
08:52 663.61 663.61 663.21 663.56 80.6K
08:53 663.69 663.69 663.50 663.50 46.8K
08:54 663.11 663.22 663.09 663.22 88.0K
08:55 663.12 663.12 662.92 663.07 71.4K
08:56 663.06 663.19 663.06 663.19 52.1K
08:57 662.32 662.32 661.28 661.37 189.9K
08:58 661.78 661.78 661.35 661.35 81.7K
08:59 661.45 661.45 661.00 661.00 1,296.6K
09:00 661.14 661.54 661.14 661.52 106.3K
09:01 661.64 662.02 661.64 662.02 101.8K
09:02 662.64 663.52 662.64 663.50 270.8K
09:03 663.82 664.07 663.82 663.89 249.4K
09:04 663.92 664.14 663.80 663.80 282.0K
09:05 663.95 664.28 663.85 664.28 112.1K
09:06 664.55 664.57 664.51 664.51 126.6K
09:07 664.50 664.56 664.39 664.56 355.4K
09:08 664.83 664.96 664.83 664.96 161.6K
09:09 664.94 665.07 664.80 665.07 352.9K
09:10 665.29 665.29 665.16 665.16 698.1K
09:11 665.40 665.73 665.40 665.73 132.0K
09:12 665.56 665.70 665.46 665.46 99.0K
09:13 665.60 665.69 665.56 665.56 179.1K
09:14 665.74 665.99 665.65 665.99 237.2K
09:15 666.12 666.12 665.97 666.09 117.8K
09:16 666.08 666.08 665.96 665.96 90.2K
09:17 666.25 666.38 666.20 666.38 88.1K
09:18 666.27 666.42 666.22 666.42 59.5K
09:19 666.36 666.36 666.03 666.03 455.4K
09:20 666.02 666.02 665.69 665.82 385.5K
09:21 665.80 666.20 665.80 666.20 632.1K
09:22 666.13 666.13 666.05 666.09 63.9K
09:23 666.05 666.14 665.99 665.99 361.6K
09:24 666.03 666.11 665.98 666.11 59.2K
09:25 666.06 666.12 665.87 665.87 130.2K
09:26 666.12 666.12 666.05 666.05 107.7K
09:27 666.02 666.30 666.02 666.30 339.9K
09:28 666.18 666.34 666.12 666.26 204.6K
09:29 666.04 666.12 666.04 666.12 103.6K
09:30 666.13 666.17 666.05 666.05 95.7K
09:31 666.07 666.21 666.07 666.21 126.8K
09:32 666.29 666.29 665.96 665.96 126.4K
09:33 666.07 666.07 665.83 665.95 58.5K
09:34 666.12 666.21 666.07 666.21 89.4K
09:35 666.33 666.49 666.33 666.49 75.7K
09:36 666.74 667.31 666.74 667.31 148.8K
09:37 667.18 667.58 667.18 667.58 78.8K
09:38 667.53 667.59 667.53 667.59 107.8K
09:39 667.41 667.46 667.34 667.46 71.3K
09:40 667.63 667.63 667.44 667.44 88.2K
09:41 667.41 667.41 667.25 667.31 85.1K
09:42 667.30 667.34 667.22 667.22 83.3K
09:43 667.17 667.20 667.14 667.14 133.5K
09:44 667.18 667.55 667.18 667.55 144.8K
09:45 667.68 667.86 667.68 667.78 72.4K
09:46 667.92 667.92 667.74 667.79 225.4K
09:47 667.80 667.80 667.48 667.48 312.8K
09:48 667.42 667.51 667.38 667.51 88.0K
09:49 667.58 667.58 667.40 667.40 65.8K
09:50 667.34 667.43 667.27 667.37 170.9K
09:51 667.34 667.38 667.34 667.38 257.7K
09:52 667.45 667.65 667.45 667.65 86.3K
09:53 667.61 667.63 667.58 667.58 58.0K
09:54 667.48 667.71 667.48 667.71 295.9K
09:55 667.65 667.76 667.41 667.76 238.2K
09:56 667.83 667.97 667.83 667.95 109.4K
09:57 668.00 668.00 667.90 667.90 96.8K
09:58 667.87 668.02 667.83 668.02 138.0K
09:59 668.02 668.02 667.99 668.01 127.6K
10:00 667.95 668.17 667.95 668.17 473.4K
10:01 668.17 668.18 668.09 668.18 93.5K
10:02 668.17 668.17 668.05 668.08 160.4K
10:03 668.23 668.42 668.23 668.29 176.7K
10:04 668.39 668.39 668.28 668.35 1,214.2K
10:05 668.30 668.45 668.30 668.45 142.3K
10:06 668.43 668.60 668.42 668.60 57.3K
10:07 668.65 668.77 668.65 668.77 78.4K
10:08 668.78 668.85 668.76 668.76 83.7K
10:09 668.80 668.80 668.65 668.65 1,016.6K
10:10 668.61 668.65 668.59 668.62 112.6K
10:11 668.57 668.59 668.54 668.56 149.2K
10:12 668.34 668.48 668.34 668.48 123.0K
10:13 668.30 668.48 668.30 668.44 228.8K
10:14 668.48 668.53 668.41 668.50 1,316.2K
10:15 668.49 668.65 668.49 668.61 225.9K
10:16 668.68 668.68 668.60 668.66 267.2K
10:17 668.78 668.90 668.78 668.86 78.8K
10:18 668.90 669.08 668.90 669.05 78.5K
10:19 669.09 669.09 668.75 668.75 122.7K
10:20 668.77 668.80 668.72 668.72 133.2K
10:21 668.67 668.76 668.67 668.73 106.9K
10:22 668.72 668.72 668.60 668.63 97.2K
10:23 668.67 668.67 668.43 668.57 100.4K
10:24 668.58 668.60 668.55 668.55 74.8K
10:25 668.44 668.53 668.44 668.53 871.9K
10:26 668.37 668.38 668.35 668.38 100.1K
10:27 668.40 668.50 668.40 668.45 634.6K
10:28 668.71 668.74 668.68 668.68 194.1K
10:29 668.71 668.71 668.63 668.63 171.4K
10:30 668.64 668.65 668.62 668.62 593.5K
10:31 668.56 668.56 668.38 668.38 373.2K
10:32 668.39 668.46 668.32 668.37 134.8K
10:33 668.39 668.39 668.31 668.31 221.9K
10:34 668.38 668.38 668.26 668.26 61.7K
10:35 668.21 668.21 668.19 668.21 63.5K
10:36 668.28 668.28 668.24 668.24 112.1K
10:37 668.24 668.32 668.12 668.32 108.6K
10:38 668.29 668.29 668.10 668.10 112.5K
10:39 668.15 668.21 668.15 668.21 251.9K
10:40 668.30 668.53 668.29 668.53 101.0K
10:41 668.48 668.51 668.40 668.40 203.0K
10:42 668.33 668.51 668.32 668.43 420.8K
10:43 668.46 668.55 668.46 668.51 430.6K
10:44 668.50 668.50 668.37 668.37 105.6K
10:45 668.39 668.39 668.28 668.30 108.4K
10:46 668.26 668.27 668.17 668.22 237.5K
10:47 668.24 668.24 668.15 668.15 220.3K
10:48 668.14 668.16 668.14 668.16 165.7K
10:49 668.16 668.16 668.06 668.06 283.3K
10:50 668.04 668.11 668.04 668.11 144.5K
10:51 668.11 668.23 668.11 668.23 87.3K
10:52 668.23 668.26 668.16 668.23 1,693.0K
10:53 668.15 668.32 668.15 668.32 65.5K
10:54 668.34 668.40 668.31 668.31 75.7K
10:55 668.34 668.36 668.30 668.32 434.0K
10:56 668.06 668.25 667.99 668.25 84.0K
10:57 668.21 668.34 668.10 668.23 64.2K
10:58 668.22 668.22 668.15 668.20 60.9K
10:59 668.21 668.42 668.18 668.42 134.1K
11:00 668.54 668.55 668.50 668.51 150.4K
11:01 668.52 668.62 668.52 668.62 110.9K
11:02 668.56 668.79 668.56 668.64 112.8K
11:03 668.63 668.73 668.63 668.73 60.9K
11:04 668.82 668.82 668.62 668.82 310.0K
11:05 669.07 669.07 668.94 668.94 157.3K
11:06 668.97 668.98 668.79 668.79 109.1K
11:07 668.86 668.96 668.82 668.82 242.7K
11:08 668.78 668.79 668.55 668.55 178.1K
11:09 668.59 668.59 668.42 668.49 171.8K
11:10 668.40 668.59 668.40 668.59 196.8K
11:11 668.58 668.59 668.47 668.57 73.3K
11:12 668.54 668.54 668.44 668.47 105.2K
11:13 668.43 668.62 668.43 668.62 593.9K
11:14 668.60 668.73 668.58 668.73 142.4K
11:15 668.77 668.78 668.76 668.77 74.7K
11:16 668.81 668.84 668.81 668.81 79.3K
11:17 668.72 668.72 668.63 668.64 505.3K
11:18 668.67 668.68 668.65 668.65 319.3K
11:19 668.75 668.82 668.71 668.71 93.4K
11:20 668.69 668.80 668.69 668.76 6,122.0K
11:21 668.85 669.00 668.85 668.95 58.2K
11:22 668.97 668.97 668.87 668.87 75.4K
11:23 668.86 668.86 668.79 668.79 88.5K
11:24 668.75 668.78 668.70 668.70 194.1K
11:25 668.82 668.86 668.75 668.75 206.7K
11:26 668.77 668.80 668.77 668.79 82.8K
11:27 668.82 668.89 668.79 668.89 276.2K
11:28 668.91 668.91 668.78 668.78 146.1K
11:29 668.74 668.74 668.62 668.65 413.0K
11:30 668.59 668.82 668.59 668.79 112.1K
11:31 668.81 668.82 668.76 668.76 109.0K
11:32 668.83 668.97 668.83 668.88 3,253.9K
11:33 668.89 669.08 668.89 669.08 182.0K
11:34 669.06 669.14 669.05 669.14 123.2K
11:35 669.06 669.15 669.06 669.10 192.2K
11:36 669.07 669.12 669.03 669.03 326.9K
11:37 669.01 669.23 669.01 669.23 721.2K
11:38 669.14 669.14 668.98 668.98 507.2K
11:39 668.91 668.91 668.82 668.82 828.6K
11:40 668.66 668.73 668.58 668.58 132.8K
11:41 668.60 668.64 668.55 668.55 208.4K
11:42 668.54 668.65 668.54 668.60 245.3K
11:43 668.51 668.66 668.51 668.57 169.9K
11:44 668.60 668.65 668.60 668.65 138.8K
11:45 668.61 668.65 668.61 668.64 295.5K
11:46 668.62 668.65 668.57 668.57 397.7K
11:47 668.58 668.65 668.53 668.53 129.2K
11:48 668.46 668.46 668.38 668.38 174.0K
11:49 668.35 668.38 668.27 668.32 155.8K
11:50 668.23 668.23 667.99 667.99 152.0K
11:51 667.97 667.97 667.94 667.94 199.3K
11:52 667.88 667.90 667.68 667.68 208.2K
11:53 667.60 667.60 667.13 667.13 80.1K
11:54 667.16 667.23 666.97 667.23 423.9K
11:55 667.18 667.18 666.97 667.00 173.2K
11:56 666.95 666.95 666.84 666.84 177.1K
11:57 666.82 666.82 666.77 666.77 137.6K
11:58 666.72 666.72 666.56 666.56 114.6K
11:59 666.53 666.98 666.53 666.90 263.0K
12:00 666.92 667.17 666.90 667.17 244.4K
12:01 667.00 667.32 667.00 667.15 132.6K
12:02 667.15 667.37 667.15 667.37 103.6K
12:03 667.22 667.51 667.22 667.51 111.2K
12:04 667.35 667.62 667.33 667.45 122.7K
12:05 667.64 667.64 667.43 667.57 134.0K
12:06 667.61 667.94 667.61 667.92 176.6K
12:07 667.89 667.89 667.76 667.76 132.5K
12:08 667.72 668.03 667.69 668.03 223.4K
12:09 668.08 668.57 668.08 668.57 123.0K
12:10 668.52 668.58 668.50 668.50 317.4K
12:11 668.63 668.67 668.58 668.58 648.1K
12:12 668.53 668.79 668.53 668.67 101.0K
12:13 668.61 668.61 668.52 668.52 81.3K
12:14 668.52 668.52 668.38 668.42 77.0K
12:15 668.45 668.56 668.34 668.56 97.8K
12:16 668.59 668.59 668.51 668.54 287.4K
12:17 668.51 668.70 668.49 668.70 104.9K
12:18 668.58 668.66 668.58 668.59 336.1K
12:19 668.56 668.64 668.56 668.60 4,183.9K
12:20 668.59 668.59 668.53 668.53 91.2K
12:21 668.43 668.59 668.43 668.59 230.3K
12:22 668.64 668.70 668.59 668.65 578.2K
12:23 668.62 668.70 668.61 668.64 743.6K
12:24 668.64 668.70 668.64 668.64 673.4K
12:25 668.62 668.92 668.62 668.92 1,416.7K
12:26 668.87 668.87 668.75 668.75 96.1K
12:27 668.80 668.81 668.70 668.78 575.6K
12:28 668.77 668.82 668.77 668.81 411.0K
12:29 668.79 668.79 668.74 668.74 607.3K
12:30 668.69 668.82 668.69 668.72 115.4K
12:31 668.86 668.86 668.80 668.80 5,976.9K
12:32 668.81 668.83 668.75 668.75 324.6K
12:33 668.75 668.75 668.70 668.75 176.7K
12:34 668.74 669.01 668.74 669.01 195.1K
12:35 668.99 668.99 668.77 668.77 212.3K
12:36 668.74 668.74 668.69 668.74 106.3K
12:37 668.75 668.75 668.70 668.70 94.9K
12:38 668.68 668.70 668.62 668.70 318.0K
12:39 668.57 668.57 668.49 668.49 525.1K
12:40 668.57 668.66 668.49 668.49 278.5K
12:41 668.45 668.45 668.10 668.21 150.1K
12:42 668.18 668.19 668.10 668.12 320.6K
12:43 668.01 668.20 668.01 668.20 79.1K
12:44 668.21 668.21 668.14 668.15 643.7K
12:45 668.17 668.21 668.13 668.21 273.3K
12:46 668.17 668.17 667.99 667.99 491.1K
12:47 667.87 667.88 667.80 667.80 91.5K
12:48 667.88 667.88 667.59 667.64 178.6K
12:49 667.61 667.63 667.53 667.55 157.2K
12:50 667.52 667.52 667.27 667.27 176.2K
12:51 667.30 667.34 667.18 667.18 834.9K
12:52 667.15 667.15 667.12 667.12 466.3K
12:53 667.17 667.29 667.17 667.29 188.0K
12:54 667.24 667.24 667.03 667.03 538.3K
12:55 667.03 667.16 666.98 666.98 351.6K
12:56 666.97 666.97 666.73 666.73 285.0K
12:57 666.88 666.91 666.83 666.86 167.7K
12:58 666.75 666.87 666.75 666.87 213.9K
12:59 666.99 667.04 666.99 667.04 318.9K
13:00 667.16 667.33 667.16 667.18 198.1K
13:01 667.14 667.50 667.14 667.49 368.0K
13:02 667.28 667.28 667.08 667.24 249.1K
13:03 667.38 667.38 667.27 667.31 663.1K
13:04 667.44 667.44 667.41 667.43 93.4K
13:05 667.42 667.45 667.38 667.38 86.9K
13:06 667.49 667.49 667.45 667.45 130.2K
13:07 667.54 667.58 667.54 667.58 90.5K
13:08 667.47 667.58 667.45 667.56 160.1K
13:09 667.57 667.60 667.57 667.59 172.8K
13:10 667.62 667.62 667.52 667.52 196.9K
13:11 667.46 667.64 667.46 667.64 1,110.5K
13:12 667.63 667.66 667.62 667.65 336.2K
13:13 667.59 667.69 667.56 667.62 646.3K
13:14 667.73 667.73 667.66 667.68 235.4K
13:15 667.65 667.69 667.56 667.64 163.6K
13:16 667.50 667.80 667.50 667.67 197.4K
13:17 667.48 667.48 667.21 667.21 324.4K
13:18 667.37 667.40 667.21 667.40 1,265.4K
13:19 667.35 667.35 667.18 667.18 266.3K
13:20 666.96 667.09 666.96 667.02 735.5K
13:21 667.10 667.10 666.78 666.78 607.6K
13:22 666.82 666.83 666.76 666.76 128.1K
13:23 666.80 666.80 666.70 666.73 1,302.4K
13:24 666.88 666.88 666.64 666.64 163.1K
13:25 666.65 666.65 666.53 666.53 564.5K
13:26 666.42 666.45 666.39 666.39 353.2K
13:27 666.39 666.41 666.29 666.29 328.5K
13:28 666.32 666.33 666.22 666.22 230.2K
13:29 666.16 666.18 666.01 666.01 122.4K
13:30 666.02 666.02 665.59 665.59 213.8K
13:31 665.65 665.65 665.58 665.63 584.9K
13:32 665.53 665.65 665.50 665.65 150.3K
13:33 665.64 665.64 665.50 665.56 139.7K
13:34 665.60 665.60 665.55 665.55 132.5K
13:35 665.79 665.79 665.62 665.64 429.3K
13:36 665.48 665.66 665.48 665.51 342.8K
13:37 665.71 665.71 665.38 665.38 353.3K
13:38 665.34 665.34 665.08 665.08 162.4K
13:39 665.18 665.18 665.04 665.11 269.5K
13:40 665.00 665.06 664.94 665.03 193.2K
13:41 665.06 665.17 665.05 665.17 245.6K
13:42 664.99 665.13 664.99 665.09 167.4K
13:43 665.05 665.14 664.94 665.05 174.1K
13:44 664.91 664.99 664.91 664.96 298.0K
13:45 664.98 665.03 664.90 664.90 259.0K
13:46 664.94 664.94 664.85 664.85 133.0K
13:47 664.93 664.97 664.87 664.97 369.0K
13:48 664.90 664.93 664.82 664.82 221.6K
13:49 664.81 664.81 664.78 664.78 365.3K
13:50 664.86 664.86 664.68 664.70 338.4K
13:51 664.59 664.59 664.37 664.37 257.9K
13:52 664.42 664.51 664.34 664.34 188.3K
13:53 664.42 664.44 664.42 664.42 375.6K
13:54 664.60 664.60 664.28 664.28 134.8K
13:55 664.23 664.37 664.23 664.36 213.3K
13:56 664.30 664.32 664.15 664.15 847.3K
13:57 664.14 664.15 664.04 664.15 223.7K
13:58 664.16 664.16 664.04 664.11 191.2K
13:59 664.06 664.16 664.06 664.16 158.3K
14:00 664.11 664.40 664.11 664.40 3,575.9K
14:01 664.43 664.68 664.43 664.52 364.6K
14:02 664.59 664.63 664.58 664.59 232.9K
14:03 664.49 664.57 664.49 664.57 450.6K
14:04 664.48 664.60 664.44 664.54 1,726.6K
14:05 664.53 664.53 664.35 664.35 183.9K
14:06 664.32 664.32 664.13 664.13 161.6K
14:07 664.11 664.13 664.01 664.13 269.9K
14:08 664.18 664.29 664.18 664.23 358.0K
14:09 664.23 664.23 664.16 664.16 354.8K
14:10 664.04 664.07 663.93 663.98 518.2K
14:11 664.02 664.02 664.00 664.01 544.6K
14:12 664.13 664.13 663.95 663.95 236.7K
14:13 663.97 664.12 663.97 664.12 266.2K
14:14 664.06 664.06 664.02 664.02 867.9K
14:15 663.98 663.98 663.91 663.91 239.2K
14:16 663.97 664.00 663.90 663.90 384.3K
14:17 663.90 663.97 663.88 663.97 423.4K
14:18 663.91 663.99 663.51 663.51 514.1K
14:19 663.44 663.44 663.36 663.39 263.3K
14:20 663.42 663.52 663.42 663.48 306.2K
14:21 663.42 663.55 663.42 663.42 680.5K
14:22 663.40 663.48 663.40 663.48 540.5K
14:23 663.50 663.52 663.41 663.52 238.2K
14:24 663.56 663.75 663.56 663.75 585.4K
14:25 663.90 664.07 663.90 663.98 524.6K
14:26 663.99 663.99 663.91 663.95 426.6K
14:27 663.95 663.95 663.80 663.85 242.2K
14:28 663.73 663.91 663.73 663.91 346.3K
14:29 663.83 664.00 663.83 664.00 428.5K
14:30 664.05 664.05 663.67 663.67 720.0K
14:31 663.63 663.63 663.30 663.30 373.3K
14:32 663.46 663.52 663.46 663.46 1,648.0K
14:33 663.45 663.52 663.26 663.52 802.5K
14:34 663.44 663.44 663.28 663.33 229.0K
14:35 663.40 663.40 663.26 663.29 284.4K
14:36 663.45 663.45 663.32 663.35 450.7K
14:37 663.36 663.41 663.36 663.41 1,058.3K
14:38 663.37 663.43 663.35 663.43 716.6K
14:39 663.48 663.66 663.46 663.66 863.8K
14:40 663.55 664.34 663.55 664.34 1,061.8K
14:41 664.33 664.33 664.28 664.28 927.1K
14:42 664.16 664.28 664.16 664.28 937.3K
14:43 664.27 664.39 664.27 664.30 685.1K
14:44 664.25 664.25 664.14 664.18 1,412.5K
14:45 664.04 664.14 664.04 664.04 839.7K
14:46 664.00 664.00 663.94 663.97 1,515.0K
14:47 664.01 664.01 663.82 663.82 947.2K
14:48 663.78 663.89 663.78 663.86 712.2K
14:49 663.75 664.16 663.75 664.16 1,606.5K
14:50 664.02 664.25 663.99 664.10 1,270.6K
14:51 664.10 664.28 664.10 664.15 1,047.3K
14:52 664.09 664.09 664.01 664.01 1,768.1K
14:53 663.97 664.08 663.96 663.96 1,117.6K
14:54 663.88 663.96 663.83 663.96 1,199.6K
14:55 663.96 664.12 663.79 664.12 1,311.3K
14:56 664.04 664.13 663.87 663.87 1,240.5K
14:57 663.96 663.96 663.80 663.84 1,250.6K
14:58 663.78 663.80 663.70 663.70 1,038.0K
14:59 663.73 664.12 663.73 663.90 1,451.1K
15:00 664.33 664.33 664.33 664.33 66,211.2K
15:01 664.33 664.33 664.33 664.33 0.0K
15:02 664.33 664.33 664.33 664.33 0.0K
15:03 664.33 664.33 664.33 664.33 0.0K
15:04 664.33 664.33 664.33 664.33 0.0K
15:05 664.33 664.33 664.33 664.33 0.0K
15:06 664.33 664.33 664.33 664.33 0.0K
15:07 664.33 664.33 664.33 664.33 0.0K
15:08 664.33 664.33 664.33 664.33 0.0K
15:09 664.33 664.33 664.33 664.33 0.0K
15:10 664.33 664.33 664.33 664.33 0.0K
15:11 664.33 664.33 664.33 664.33 0.0K
15:12 664.33 664.33 664.33 664.33 0.0K
15:13 664.33 664.33 664.33 664.33 0.0K
15:14 664.33 664.33 664.33 664.33 0.0K
15:15 664.33 664.33 664.33 664.33 0.0K
15:16 664.33 664.33 664.33 664.33 0.0K
15:17 664.33 664.33 664.33 664.33 0.0K
15:18 664.33 664.33 664.33 664.33 0.0K
15:19 664.33 664.33 664.33 664.33 0.0K
15:20 664.33 664.33 664.33 664.33 444.9K
15:21 664.33 664.33 664.33 664.33 0.0K
15:22 664.33 664.33 664.17 664.17 0.0K
15:23 664.17 664.17 664.17 664.17 0.0K
15:24 664.17 664.17 664.17 664.17 0.0K
15:25 664.17 664.17 664.17 664.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available