Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC CompMx
MXXCP
🏛️
mexico
→
501.91
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
513.63
2025-09-11
Historical Low
266.50
2020-04-03
Volume Extremes
Volume Peak
2,358.8M
2023-08-31
Volume Low
7.8M
2025-07-15
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+4.73%
2020-03-24
Max Daily Loss
-6.29%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+11.62%
2020-11
Max Monthly Loss
-18.24%
2020-03
Related Stocks
S&P/BMV IPC CompMx
MXXCP
501.9100
Sp Bmv Quality Value & Growth Rt
MXICVCRT
843.3200
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1391.9200
S&PBmv Ipc In Imp A Cor Plzo
MXRI0
798.6600
S&PBmv Ingenius
MXIN0
1430.7000
S Pbmv Dividend TR
453.2900
S&PBmv Ipc Valor Mejorado
MXTI0
623.4400
S&P/BMV IRT CompMx
IRTCP
798.8500
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
297.7900
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700