S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
501.91
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 446.88 446.88 446.45 446.45 166.9K
08:31 446.26 446.26 445.82 445.82 45.7K
08:32 445.82 445.82 445.04 445.15 187.8K
08:33 445.56 445.56 445.41 445.41 110.0K
08:34 445.36 445.43 445.24 445.24 28.2K
08:35 445.52 445.60 445.52 445.57 233.5K
08:36 445.50 445.64 445.45 445.64 224.9K
08:37 445.69 445.77 445.54 445.54 50.5K
08:38 445.18 445.34 445.03 445.03 88.3K
08:39 444.89 444.89 444.85 444.87 90.6K
08:40 444.71 444.71 444.33 444.46 50.4K
08:41 444.29 444.69 444.29 444.69 49.6K
08:42 444.62 444.62 444.51 444.58 105.3K
08:43 444.68 444.68 444.61 444.65 142.6K
08:44 444.66 444.66 444.20 444.51 58.8K
08:45 444.59 444.61 444.51 444.51 30.2K
08:46 444.51 444.51 444.38 444.43 81.8K
08:47 444.37 444.50 444.22 444.22 502.1K
08:48 444.04 444.04 443.88 443.93 79.8K
08:49 443.85 443.99 443.85 443.94 89.9K
08:50 444.08 444.10 444.01 444.04 235.0K
08:51 443.92 444.06 443.80 444.06 171.3K
08:52 444.07 444.08 443.82 443.89 238.4K
08:53 443.92 443.95 443.65 443.95 57.3K
08:54 444.05 444.05 443.80 443.80 211.9K
08:55 443.75 443.75 443.19 443.19 94.1K
08:56 443.27 443.27 442.99 442.99 393.7K
08:57 443.04 443.05 442.91 442.91 144.6K
08:58 443.07 443.07 442.79 442.85 68.9K
08:59 442.92 442.92 442.71 442.73 73.9K
09:00 442.64 442.85 442.56 442.67 314.9K
09:01 442.94 442.95 442.78 442.78 165.7K
09:02 442.94 443.01 442.60 442.75 544.0K
09:03 442.72 442.78 442.60 442.60 187.4K
09:04 442.32 442.51 442.32 442.48 254.6K
09:05 442.41 442.68 442.41 442.56 115.1K
09:06 442.51 442.56 442.50 442.56 87.1K
09:07 442.56 442.61 442.48 442.59 85.8K
09:08 442.69 442.69 442.23 442.23 240.9K
09:09 442.26 442.77 442.26 442.77 140.1K
09:10 442.93 443.18 442.92 443.09 172.3K
09:11 443.17 443.34 443.12 443.12 187.3K
09:12 443.06 443.32 443.06 443.22 290.1K
09:13 443.29 443.68 443.29 443.68 101.6K
09:14 443.82 444.24 443.82 444.21 123.2K
09:15 443.96 443.99 443.74 443.74 93.3K
09:16 443.97 444.91 443.97 444.91 391.2K
09:17 445.39 446.44 445.39 446.44 437.0K
09:18 446.43 446.43 445.92 445.92 358.2K
09:19 445.86 445.90 445.63 445.74 82.2K
09:20 445.45 445.45 445.31 445.31 146.9K
09:21 445.38 445.67 445.38 445.41 227.9K
09:22 445.42 445.42 444.98 444.98 128.5K
09:23 444.83 444.85 444.73 444.73 167.4K
09:24 444.83 445.06 444.79 445.03 196.1K
09:25 445.62 445.62 445.42 445.46 226.4K
09:26 445.61 446.09 445.61 445.80 197.1K
09:27 445.90 445.90 445.24 445.24 50.6K
09:28 445.14 445.76 445.14 445.64 269.9K
09:29 445.66 445.66 445.36 445.36 168.3K
09:30 445.59 445.59 445.21 445.38 90.1K
09:31 445.37 445.40 445.37 445.40 238.8K
09:32 445.39 445.39 445.05 445.05 68.3K
09:33 445.20 445.20 444.88 444.88 70.2K
09:34 445.37 445.85 445.37 445.85 331.0K
09:35 445.79 445.80 445.68 445.68 38.8K
09:36 445.57 445.74 445.54 445.74 263.0K
09:37 446.44 446.44 446.34 446.39 390.4K
09:38 446.44 446.86 446.44 446.75 485.5K
09:39 446.68 446.68 446.40 446.40 73.2K
09:40 446.17 446.23 445.90 446.23 315.8K
09:41 446.18 446.34 446.18 446.34 108.9K
09:42 446.51 446.51 446.25 446.25 86.4K
09:43 446.25 446.27 446.10 446.27 228.2K
09:44 446.05 446.50 446.05 446.28 291.1K
09:45 446.27 446.78 446.27 446.73 217.7K
09:46 446.66 447.30 446.66 447.07 336.4K
09:47 447.03 447.03 446.61 446.61 82.3K
09:48 446.45 446.59 446.41 446.41 93.4K
09:49 446.39 446.39 445.97 446.21 184.4K
09:50 446.52 446.87 446.52 446.87 270.9K
09:51 446.87 446.87 446.60 446.83 122.9K
09:52 446.53 446.54 446.51 446.53 72.3K
09:53 446.40 446.40 446.07 446.39 140.4K
09:54 446.15 446.37 446.15 446.25 130.1K
09:55 446.21 446.97 446.21 446.97 757.6K
09:56 446.92 446.92 446.71 446.71 1,390.2K
09:57 446.67 446.94 446.61 446.77 158.5K
09:58 446.78 446.78 446.63 446.63 289.7K
09:59 446.48 446.83 446.48 446.70 571.2K
10:00 446.64 446.64 446.54 446.54 115.9K
10:01 446.36 446.51 446.31 446.31 307.6K
10:02 446.38 446.38 446.26 446.26 154.1K
10:03 446.21 446.21 445.84 445.84 236.8K
10:04 445.81 445.81 445.75 445.75 98.5K
10:05 445.69 445.69 445.53 445.62 249.8K
10:06 445.68 445.68 445.38 445.51 212.8K
10:07 445.48 445.72 445.48 445.62 119.8K
10:08 446.07 446.07 445.90 445.91 247.5K
10:09 445.93 445.97 445.79 445.83 221.8K
10:10 445.85 445.85 445.79 445.79 186.4K
10:11 445.79 445.80 445.69 445.72 97.0K
10:12 446.28 446.28 445.99 446.00 306.4K
10:13 446.17 446.17 445.92 445.92 96.0K
10:14 445.90 445.92 445.87 445.92 276.9K
10:15 446.06 446.24 446.06 446.22 243.3K
10:16 446.16 446.78 446.16 446.78 240.7K
10:17 446.65 447.04 446.65 447.04 413.5K
10:18 447.07 447.14 447.07 447.09 117.1K
10:19 447.23 447.54 447.23 447.37 611.1K
10:20 447.25 447.25 447.02 447.11 1,667.6K
10:21 447.03 447.28 447.03 447.25 169.6K
10:22 447.55 447.97 447.47 447.62 379.4K
10:23 447.64 447.64 447.39 447.39 57.2K
10:24 447.35 447.35 447.22 447.35 418.4K
10:25 447.30 447.30 447.13 447.13 64.6K
10:26 447.01 447.72 447.01 447.72 425.1K
10:27 447.68 447.82 447.53 447.53 241.6K
10:28 447.41 447.41 447.32 447.32 99.0K
10:29 447.20 447.20 447.12 447.14 96.9K
10:30 447.15 447.15 446.88 446.88 140.2K
10:31 446.69 446.69 446.63 446.69 154.8K
10:32 446.65 446.65 446.56 446.65 66.5K
10:33 446.60 446.60 446.49 446.56 61.6K
10:34 446.53 446.71 446.53 446.71 69.4K
10:35 446.74 446.77 446.73 446.73 150.2K
10:36 446.68 447.27 446.68 447.27 386.4K
10:37 447.33 447.46 447.33 447.36 60.8K
10:38 447.32 447.38 447.31 447.38 94.1K
10:39 447.31 447.36 447.31 447.34 130.7K
10:40 447.27 447.76 447.27 447.60 448.8K
10:41 447.55 447.69 447.49 447.69 157.3K
10:42 447.89 447.89 447.63 447.81 140.9K
10:43 447.60 447.60 447.45 447.45 157.0K
10:44 447.35 447.35 447.27 447.27 158.4K
10:45 447.20 447.20 447.05 447.05 124.2K
10:46 447.08 447.10 447.02 447.07 68.1K
10:47 446.99 447.01 446.94 446.98 80.8K
10:48 447.07 447.10 447.02 447.02 106.5K
10:49 446.98 446.98 446.88 446.88 483.9K
10:50 446.87 446.87 446.77 446.79 208.9K
10:51 446.85 446.85 446.75 446.78 128.7K
10:52 446.85 446.89 446.85 446.87 171.5K
10:53 447.06 447.13 447.05 447.13 138.6K
10:54 447.09 447.09 446.89 446.89 158.1K
10:55 446.90 446.90 446.89 446.89 96.3K
10:56 446.91 446.91 446.84 446.85 69.4K
10:57 446.92 447.19 446.85 447.19 337.4K
10:58 447.12 447.12 446.86 446.86 276.0K
10:59 446.81 447.18 446.81 447.14 488.7K
11:00 447.07 447.58 447.07 447.35 529.3K
11:01 447.44 447.59 447.38 447.59 265.3K
11:02 447.46 447.88 447.36 447.82 306.9K
11:03 447.86 447.86 447.67 447.67 107.6K
11:04 447.81 447.81 447.50 447.50 234.6K
11:05 447.41 447.55 447.41 447.41 116.3K
11:06 447.41 447.41 447.21 447.21 272.4K
11:07 447.42 447.49 447.40 447.40 129.5K
11:08 447.31 447.66 447.31 447.59 275.1K
11:09 447.59 447.69 447.51 447.55 170.3K
11:10 447.52 447.70 447.52 447.70 300.2K
11:11 447.86 447.93 447.77 447.77 162.0K
11:12 447.73 447.91 447.66 447.91 224.2K
11:13 447.81 447.87 447.75 447.87 251.1K
11:14 447.84 447.84 447.71 447.71 138.9K
11:15 447.67 447.67 447.49 447.49 144.8K
11:16 447.34 447.49 447.34 447.47 116.3K
11:17 447.47 447.47 447.36 447.36 120.0K
11:18 447.38 447.38 447.15 447.15 273.7K
11:19 447.11 447.11 447.05 447.05 202.8K
11:20 446.96 446.97 446.93 446.97 2,117.8K
11:21 446.87 446.87 446.83 446.83 252.0K
11:22 446.88 446.91 446.88 446.89 434.4K
11:23 446.92 446.93 446.83 446.83 97.0K
11:24 446.81 446.94 446.81 446.94 75.5K
11:25 446.88 447.05 446.88 447.04 91.8K
11:26 447.05 447.08 447.00 447.08 50.7K
11:27 447.19 447.20 447.06 447.16 98.8K
11:28 447.26 447.30 447.16 447.29 168.5K
11:29 447.31 447.31 447.21 447.24 130.8K
11:30 447.17 447.17 447.07 447.09 128.1K
11:31 447.02 447.02 446.89 446.89 135.4K
11:32 446.86 447.02 446.83 446.92 346.9K
11:33 446.84 447.01 446.84 446.94 457.1K
11:34 446.98 447.05 446.98 447.05 111.5K
11:35 447.05 447.15 447.05 447.07 260.7K
11:36 446.99 447.00 446.95 446.98 78.9K
11:37 446.98 447.09 446.98 447.08 303.1K
11:38 447.07 447.07 446.97 447.03 61.3K
11:39 446.99 447.03 446.94 447.03 101.2K
11:40 446.97 446.97 446.83 446.83 117.5K
11:41 446.92 446.92 446.87 446.87 117.4K
11:42 446.92 446.92 446.86 446.86 206.0K
11:43 446.88 446.88 446.79 446.79 79.3K
11:44 446.83 446.83 446.74 446.76 83.8K
11:45 446.74 446.74 446.61 446.64 99.0K
11:46 446.68 446.68 446.60 446.61 191.9K
11:47 446.68 446.77 446.64 446.77 102.8K
11:48 446.79 446.81 446.77 446.81 168.3K
11:49 446.79 446.84 446.79 446.84 85.8K
11:50 446.81 446.85 446.79 446.79 177.2K
11:51 446.77 446.97 446.74 446.97 133.9K
11:52 446.99 447.00 446.96 446.99 76.3K
11:53 447.00 447.00 446.94 446.94 94.9K
11:54 446.90 446.90 446.87 446.88 259.5K
11:55 446.88 447.01 446.80 447.01 132.1K
11:56 447.01 447.09 447.01 447.09 70.3K
11:57 447.11 447.11 447.03 447.03 109.7K
11:58 446.94 446.95 446.94 446.95 145.7K
11:59 446.93 447.02 446.93 446.96 190.1K
12:00 446.92 446.92 446.88 446.88 72.3K
12:01 446.89 446.89 446.80 446.80 117.6K
12:02 446.91 446.91 446.87 446.87 345.3K
12:03 446.85 446.92 446.85 446.85 95.2K
12:04 446.83 446.88 446.83 446.88 72.4K
12:05 446.93 446.93 446.89 446.89 217.4K
12:06 447.16 447.16 446.99 446.99 377.8K
12:07 446.93 446.99 446.84 446.84 92.1K
12:08 446.95 447.29 446.95 447.29 310.1K
12:09 447.28 447.28 447.21 447.21 87.7K
12:10 447.19 447.19 447.19 447.19 238.6K
12:11 447.13 447.13 447.04 447.04 116.1K
12:12 447.05 447.27 447.05 447.14 190.6K
12:13 447.08 447.08 446.91 446.99 248.0K
12:14 446.94 446.96 446.93 446.96 208.8K
12:15 446.94 447.03 446.92 446.92 205.5K
12:16 446.92 447.41 446.92 447.39 436.5K
12:17 447.41 447.57 447.41 447.54 124.8K
12:18 447.57 447.82 447.57 447.66 156.0K
12:19 447.63 447.63 447.48 447.48 86.9K
12:20 447.43 447.45 447.32 447.32 87.5K
12:21 447.29 447.33 447.22 447.22 85.1K
12:22 447.22 447.22 447.15 447.16 98.4K
12:23 447.14 447.14 447.10 447.10 235.8K
12:24 447.12 447.20 447.12 447.18 240.0K
12:25 447.26 447.26 447.18 447.18 132.8K
12:26 447.14 447.21 447.12 447.13 181.8K
12:27 447.07 447.15 447.01 447.01 94.7K
12:28 447.10 447.13 447.03 447.08 225.6K
12:29 447.03 447.03 446.87 446.89 109.5K
12:30 446.93 446.98 446.91 446.98 116.7K
12:31 446.92 446.93 446.92 446.92 114.6K
12:32 446.93 446.94 446.86 446.86 81.0K
12:33 446.83 446.89 446.74 446.74 287.1K
12:34 446.64 446.68 446.64 446.68 191.3K
12:35 446.72 446.72 446.63 446.66 142.6K
12:36 446.63 446.69 446.63 446.69 137.5K
12:37 446.72 446.74 446.72 446.74 91.4K
12:38 446.77 446.77 446.64 446.64 100.0K
12:39 446.68 446.68 446.65 446.65 98.5K
12:40 446.58 446.58 446.53 446.55 160.3K
12:41 446.57 446.57 446.44 446.51 98.3K
12:42 446.51 446.55 446.50 446.50 137.0K
12:43 446.47 446.56 446.47 446.48 77.2K
12:44 446.46 446.53 446.42 446.42 217.0K
12:45 446.42 446.50 446.42 446.46 252.5K
12:46 446.51 446.51 446.45 446.46 67.1K
12:47 446.48 446.55 446.48 446.55 91.2K
12:48 446.69 446.73 446.69 446.73 6,519.3K
12:49 446.65 446.67 446.61 446.65 128.4K
12:50 446.67 446.70 446.64 446.70 120.5K
12:51 446.66 446.75 446.66 446.75 94.9K
12:52 446.75 446.75 446.61 446.62 120.1K
12:53 446.70 446.70 446.61 446.64 208.2K
12:54 446.69 446.71 446.62 446.62 101.3K
12:55 446.62 446.64 446.57 446.57 202.4K
12:56 446.57 446.67 446.56 446.56 234.4K
12:57 446.63 446.63 446.56 446.63 412.4K
12:58 446.55 446.55 446.46 446.46 220.3K
12:59 446.46 446.48 446.41 446.41 209.2K
13:00 446.36 446.39 446.31 446.31 227.2K
13:01 446.34 446.64 446.34 446.55 180.4K
13:02 446.56 446.56 446.49 446.49 116.5K
13:03 446.49 446.55 446.49 446.53 162.0K
13:04 446.44 446.46 446.38 446.38 119.8K
13:05 446.44 446.45 446.35 446.45 303.0K
13:06 446.43 446.49 446.37 446.44 160.9K
13:07 446.45 446.45 446.32 446.40 214.2K
13:08 446.41 446.61 446.41 446.59 875.5K
13:09 446.53 446.53 446.40 446.45 103.0K
13:10 446.41 446.41 446.35 446.35 76.9K
13:11 446.42 446.46 446.38 446.38 285.7K
13:12 446.43 446.48 446.43 446.45 140.6K
13:13 446.50 446.50 446.45 446.49 202.2K
13:14 446.52 446.52 446.37 446.43 226.5K
13:15 446.46 446.50 446.46 446.49 164.3K
13:16 446.52 446.52 446.27 446.27 373.9K
13:17 446.20 446.29 446.18 446.24 157.5K
13:18 446.24 446.25 446.06 446.06 179.2K
13:19 446.15 446.38 446.15 446.31 239.1K
13:20 446.36 446.36 446.22 446.22 292.4K
13:21 446.28 446.28 446.13 446.18 81.1K
13:22 446.20 446.20 446.09 446.13 495.4K
13:23 446.10 446.12 446.03 446.12 258.9K
13:24 446.17 446.19 446.15 446.19 269.9K
13:25 446.17 446.18 446.10 446.10 421.9K
13:26 446.09 446.10 446.07 446.10 615.5K
13:27 446.10 446.20 446.10 446.20 383.2K
13:28 446.19 446.23 446.08 446.23 170.1K
13:29 446.19 446.35 446.19 446.26 235.7K
13:30 446.26 446.36 446.26 446.36 407.8K
13:31 446.36 446.40 446.32 446.40 191.7K
13:32 446.47 446.47 446.38 446.38 243.0K
13:33 446.70 446.73 446.65 446.65 399.5K
13:34 446.70 447.05 446.70 446.97 247.8K
13:35 446.96 446.96 446.90 446.92 320.0K
13:36 446.89 446.94 446.83 446.83 315.8K
13:37 447.11 447.33 447.08 447.33 397.2K
13:38 447.21 447.21 447.09 447.09 196.8K
13:39 447.07 447.07 446.94 446.94 369.6K
13:40 446.99 446.99 446.91 446.91 407.0K
13:41 447.19 447.22 446.96 446.96 484.2K
13:42 446.93 446.93 446.83 446.83 190.8K
13:43 446.77 446.85 446.77 446.77 147.2K
13:44 446.86 446.86 446.54 446.54 246.6K
13:45 446.54 446.54 446.32 446.32 224.1K
13:46 446.33 446.42 446.30 446.30 179.9K
13:47 446.39 446.70 446.39 446.70 223.6K
13:48 446.71 446.71 446.56 446.56 183.5K
13:49 446.62 446.67 446.59 446.61 227.7K
13:50 446.64 446.68 446.64 446.68 160.0K
13:51 446.61 446.67 446.58 446.67 477.1K
13:52 446.54 446.60 446.54 446.60 186.4K
13:53 446.60 446.60 446.49 446.52 230.9K
13:54 446.48 446.48 446.32 446.32 194.0K
13:55 446.31 446.31 446.25 446.25 163.3K
13:56 446.26 446.27 446.07 446.07 213.8K
13:57 446.04 446.18 446.04 446.14 172.5K
13:58 446.06 446.27 446.06 446.27 237.6K
13:59 446.23 446.23 446.12 446.14 196.1K
14:00 446.18 446.30 446.18 446.29 225.8K
14:01 446.40 446.42 446.37 446.37 340.8K
14:02 446.39 446.54 446.24 446.24 281.9K
14:03 446.21 446.30 446.21 446.26 327.0K
14:04 446.32 446.33 446.29 446.29 183.3K
14:05 446.31 446.44 446.31 446.40 530.7K
14:06 446.33 446.38 446.31 446.31 404.2K
14:07 446.24 446.28 446.21 446.24 229.0K
14:08 446.24 446.28 446.07 446.07 189.0K
14:09 446.08 446.21 446.08 446.18 337.1K
14:10 446.16 446.20 446.06 446.19 455.5K
14:11 446.21 446.21 446.14 446.14 288.3K
14:12 446.21 446.21 446.12 446.21 266.6K
14:13 446.15 446.20 446.05 446.12 298.0K
14:14 446.15 446.15 446.03 446.03 273.0K
14:15 446.14 446.16 446.08 446.08 424.5K
14:16 446.19 446.19 446.13 446.18 171.9K
14:17 446.16 446.16 445.95 445.95 425.2K
14:18 445.93 446.09 445.88 445.88 299.0K
14:19 445.90 446.06 445.86 446.06 272.2K
14:20 446.03 446.16 445.92 446.16 243.3K
14:21 446.21 446.21 445.89 445.89 297.2K
14:22 446.02 446.02 445.55 445.59 434.5K
14:23 445.67 445.69 445.64 445.69 245.6K
14:24 445.66 445.79 445.66 445.79 312.3K
14:25 445.90 446.02 445.90 446.02 267.8K
14:26 445.96 445.96 445.91 445.94 328.1K
14:27 445.87 445.87 445.82 445.85 369.2K
14:28 445.87 445.87 445.74 445.74 348.3K
14:29 445.78 445.86 445.76 445.86 456.0K
14:30 445.86 445.87 445.77 445.87 186.1K
14:31 445.91 445.94 445.77 445.77 756.2K
14:32 445.81 445.81 445.69 445.69 293.6K
14:33 445.68 445.71 445.68 445.68 315.4K
14:34 445.59 445.67 445.59 445.67 267.2K
14:35 445.65 445.66 445.60 445.60 889.6K
14:36 445.61 445.61 445.45 445.53 582.3K
14:37 445.55 445.67 445.55 445.65 389.1K
14:38 445.70 445.80 445.70 445.80 468.4K
14:39 445.81 445.89 445.81 445.88 481.6K
14:40 445.92 446.09 445.92 446.03 1,208.0K
14:41 446.06 446.12 446.05 446.11 849.5K
14:42 446.08 446.18 446.08 446.15 849.1K
14:43 446.20 446.20 446.07 446.07 942.6K
14:44 446.11 446.11 446.06 446.08 885.4K
14:45 446.09 446.09 446.00 446.07 789.7K
14:46 446.07 446.21 446.07 446.17 713.0K
14:47 446.19 446.22 446.14 446.14 872.0K
14:48 446.19 446.23 446.16 446.19 1,036.4K
14:49 446.10 446.13 446.00 446.00 1,094.6K
14:50 446.03 446.13 446.03 446.03 1,036.4K
14:51 446.06 446.08 445.86 445.86 1,067.8K
14:52 445.93 445.93 445.87 445.92 936.9K
14:53 445.89 445.98 445.89 445.98 1,193.1K
14:54 445.93 445.93 445.84 445.85 1,129.4K
14:55 445.79 445.81 445.78 445.80 1,221.1K
14:56 445.77 445.79 445.68 445.68 1,303.7K
14:57 445.61 445.75 445.61 445.75 1,247.7K
14:58 445.72 445.76 445.70 445.70 1,332.7K
14:59 445.75 445.75 445.46 445.61 59,704.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available