S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
515.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 437.24 440.41 437.24 439.69 1,133.9K
07:31 438.58 439.54 438.58 439.54 205.8K
07:32 438.36 438.36 437.40 437.85 299.4K
07:33 438.37 438.37 438.00 438.21 413.2K
07:34 437.82 438.40 437.82 437.87 387.1K
07:35 437.76 438.06 437.72 438.06 145.4K
07:36 438.65 439.47 438.65 439.44 795.2K
07:37 439.03 439.10 438.97 439.10 194.9K
07:38 439.16 439.22 438.83 438.83 79.2K
07:39 438.83 438.95 438.81 438.81 394.7K
07:40 439.26 439.26 438.70 438.70 159.3K
07:41 439.16 439.16 438.68 438.68 101.1K
07:42 438.89 438.89 438.58 438.58 150.0K
07:43 438.83 439.84 438.83 439.84 547.8K
07:44 439.79 441.23 439.77 441.23 803.5K
07:45 441.29 441.29 440.10 440.10 467.0K
07:46 439.98 440.25 439.92 440.25 374.2K
07:47 440.24 440.24 439.84 439.97 121.9K
07:48 440.05 440.05 439.74 439.74 456.9K
07:49 439.90 440.86 439.90 440.82 599.9K
07:50 440.97 440.97 440.61 440.86 592.8K
07:51 440.64 440.97 440.63 440.97 261.0K
07:52 440.82 440.82 440.56 440.56 127.9K
07:53 440.27 440.41 440.27 440.27 230.1K
07:54 440.26 440.26 439.84 440.03 121.2K
07:55 439.98 440.09 439.82 440.09 457.8K
07:56 439.89 439.89 439.54 439.54 77.9K
07:57 439.25 439.25 439.18 439.23 200.4K
07:58 438.67 438.78 438.64 438.70 199.1K
07:59 438.62 438.62 438.41 438.41 129.9K
08:00 438.54 438.54 438.34 438.34 269.4K
08:01 438.43 438.72 438.43 438.72 336.3K
08:02 438.20 438.74 438.20 438.58 176.1K
08:03 438.76 439.47 438.53 439.47 190.8K
08:04 439.22 439.22 439.08 439.08 187.1K
08:05 439.06 439.23 439.06 439.19 176.5K
08:06 439.28 439.43 439.21 439.43 183.3K
08:07 439.27 439.27 439.03 439.26 735.9K
08:08 439.15 439.25 439.05 439.10 375.8K
08:09 439.05 439.05 439.01 439.01 165.7K
08:10 439.36 439.36 439.21 439.21 365.6K
08:11 439.14 439.14 439.11 439.13 367.4K
08:12 439.16 439.31 439.09 439.31 289.5K
08:13 439.21 439.27 439.17 439.22 10,335.8K
08:14 439.06 439.16 439.06 439.10 347.2K
08:15 439.24 439.24 438.99 438.99 175.0K
08:16 438.88 438.98 438.87 438.87 165.0K
08:17 438.77 438.90 438.76 438.76 111.3K
08:18 438.51 438.55 438.27 438.27 265.2K
08:19 438.26 438.41 438.20 438.20 767.5K
08:20 438.38 438.72 438.38 438.72 445.5K
08:21 438.62 438.85 438.62 438.74 904.4K
08:22 438.86 439.05 438.86 438.93 525.8K
08:23 438.95 439.35 438.83 439.35 312.7K
08:24 439.26 439.36 439.05 439.36 235.6K
08:25 439.35 439.35 439.18 439.18 288.5K
08:26 439.31 439.39 439.31 439.33 2,225.0K
08:27 439.22 439.31 439.22 439.29 221.6K
08:28 439.11 439.11 438.70 438.70 192.9K
08:29 438.93 438.93 438.88 438.88 315.4K
08:30 438.88 438.89 438.82 438.82 296.6K
08:31 438.93 439.05 438.90 438.90 376.1K
08:32 438.83 438.91 438.78 438.91 233.0K
08:33 438.84 438.86 438.80 438.81 331.9K
08:34 438.83 438.84 438.83 438.84 195.1K
08:35 438.87 438.87 438.80 438.85 358.7K
08:36 438.86 438.86 438.62 438.62 371.1K
08:37 438.59 438.68 438.58 438.68 195.5K
08:38 438.66 438.66 438.53 438.53 202.4K
08:39 438.51 438.51 438.21 438.25 607.7K
08:40 438.25 438.25 438.17 438.21 217.5K
08:41 438.15 438.29 438.11 438.25 114.8K
08:42 438.10 438.10 438.07 438.07 136.3K
08:43 438.05 438.05 437.90 437.90 171.2K
08:44 438.02 438.12 437.96 438.12 250.0K
08:45 438.13 438.29 438.10 438.29 784.0K
08:46 438.39 438.39 438.27 438.27 115.2K
08:47 438.27 438.40 438.27 438.33 142.9K
08:48 438.46 438.72 438.46 438.71 157.6K
08:49 438.67 438.85 438.59 438.85 172.2K
08:50 438.64 438.83 438.63 438.83 150.1K
08:51 438.83 438.84 438.77 438.77 304.3K
08:52 438.83 438.95 438.83 438.86 288.7K
08:53 438.81 438.81 438.72 438.72 235.5K
08:54 438.68 438.76 438.59 438.76 150.6K
08:55 438.78 438.78 438.59 438.59 366.2K
08:56 438.28 438.35 438.27 438.35 220.0K
08:57 438.43 438.68 438.43 438.62 177.8K
08:58 438.73 438.80 438.68 438.75 124.1K
08:59 438.84 438.85 438.73 438.73 149.2K
09:00 438.84 438.84 438.67 438.67 254.9K
09:01 438.67 438.72 438.62 438.68 304.1K
09:02 438.66 438.66 438.51 438.55 170.6K
09:03 438.64 438.65 438.55 438.56 169.1K
09:04 438.70 438.79 438.69 438.69 1,067.1K
09:05 438.74 438.74 438.43 438.43 190.7K
09:06 438.43 438.57 438.43 438.48 90.9K
09:07 438.56 438.81 438.56 438.75 343.7K
09:08 438.75 438.75 438.69 438.72 207.3K
09:09 438.64 438.67 438.60 438.60 321.3K
09:10 438.58 438.63 438.46 438.54 153.9K
09:11 438.55 438.55 438.48 438.49 287.6K
09:12 438.58 438.85 438.58 438.80 181.9K
09:13 438.90 438.90 438.83 438.88 236.8K
09:14 438.79 438.82 438.74 438.80 143.6K
09:15 438.69 438.99 438.69 438.99 194.4K
09:16 438.92 438.92 438.81 438.81 210.3K
09:17 438.71 438.71 438.57 438.57 473.5K
09:18 438.51 438.51 438.45 438.45 223.7K
09:19 438.48 438.58 438.48 438.58 141.3K
09:20 438.58 438.59 438.58 438.59 154.7K
09:21 438.53 438.53 438.50 438.50 189.6K
09:22 438.48 438.53 438.45 438.45 138.2K
09:23 438.41 438.50 438.41 438.45 175.5K
09:24 438.44 438.53 438.43 438.53 150.0K
09:25 438.44 438.44 438.27 438.27 353.1K
09:26 438.23 438.29 438.23 438.27 196.1K
09:27 438.27 438.27 438.18 438.19 537.1K
09:28 438.17 438.17 438.08 438.09 190.1K
09:29 438.05 438.06 438.00 438.00 269.9K
09:30 438.00 438.02 437.95 438.02 348.0K
09:31 438.04 438.17 438.04 438.12 130.3K
09:32 438.15 438.15 438.10 438.10 167.3K
09:33 438.09 438.14 438.09 438.14 137.0K
09:34 438.15 438.15 438.00 438.00 803.6K
09:35 438.06 438.19 438.06 438.19 1,279.2K
09:36 438.15 438.19 438.14 438.14 110.1K
09:37 438.14 438.29 438.13 438.29 196.5K
09:38 438.31 438.31 438.21 438.25 162.8K
09:39 438.25 438.29 438.25 438.27 245.2K
09:40 438.28 438.32 438.24 438.32 556.4K
09:41 438.35 438.36 438.21 438.36 695.3K
09:42 438.45 438.69 438.45 438.68 291.2K
09:43 438.63 438.78 438.63 438.78 248.1K
09:44 438.76 438.80 438.74 438.74 265.7K
09:45 438.77 438.77 438.73 438.74 286.3K
09:46 438.74 438.78 438.72 438.78 292.9K
09:47 438.75 438.78 438.74 438.78 640.1K
09:48 438.71 438.71 438.66 438.66 250.1K
09:49 438.72 438.80 438.72 438.78 352.4K
09:50 438.76 438.76 438.73 438.76 283.1K
09:51 438.63 438.66 438.45 438.45 664.9K
09:52 438.46 438.49 438.41 438.41 192.4K
09:53 438.47 438.50 438.44 438.50 233.6K
09:54 438.55 438.60 438.55 438.58 242.0K
09:55 438.60 438.66 438.60 438.66 200.2K
09:56 438.93 438.93 438.87 438.89 320.4K
09:57 438.89 438.96 438.86 438.86 203.8K
09:58 438.80 438.85 438.78 438.78 158.8K
09:59 438.66 438.66 438.56 438.64 368.3K
10:00 438.52 438.64 438.52 438.59 243.1K
10:01 438.62 438.63 438.60 438.62 237.6K
10:02 438.61 438.61 438.50 438.50 159.8K
10:03 438.51 438.51 438.46 438.47 129.7K
10:04 438.51 438.51 438.37 438.37 194.2K
10:05 438.41 438.51 438.41 438.49 216.9K
10:06 438.51 438.51 438.41 438.45 229.5K
10:07 438.40 438.44 438.36 438.36 119.6K
10:08 438.46 438.50 438.40 438.43 158.3K
10:09 438.45 438.47 438.44 438.44 404.5K
10:10 438.43 438.43 438.40 438.43 158.0K
10:11 438.40 438.40 438.36 438.38 112.7K
10:12 438.46 438.46 438.39 438.45 299.8K
10:13 438.48 438.48 438.43 438.43 145.3K
10:14 438.40 438.41 438.38 438.38 175.9K
10:15 438.36 438.36 438.30 438.30 248.7K
10:16 438.41 438.41 438.29 438.36 117.8K
10:17 438.43 438.43 438.30 438.34 150.6K
10:18 438.39 438.41 438.39 438.41 167.9K
10:19 438.42 438.47 438.38 438.46 539.3K
10:20 438.45 438.48 438.44 438.46 1,499.1K
10:21 438.39 438.39 438.19 438.19 357.8K
10:22 438.20 438.25 438.20 438.20 158.3K
10:23 438.26 438.26 438.21 438.21 182.5K
10:24 438.32 438.41 438.31 438.31 195.9K
10:25 438.35 438.35 438.33 438.33 144.8K
10:26 438.36 438.38 438.28 438.35 204.1K
10:27 438.37 438.39 438.37 438.37 190.5K
10:28 438.37 438.43 438.37 438.43 181.1K
10:29 438.48 438.54 438.47 438.47 348.8K
10:30 438.52 438.82 438.52 438.82 216.3K
10:31 438.68 438.73 438.68 438.73 431.7K
10:32 438.70 438.77 438.69 438.71 200.1K
10:33 438.70 438.70 438.61 438.61 192.1K
10:34 438.56 438.67 438.56 438.62 242.3K
10:35 438.57 438.57 438.46 438.46 115.2K
10:36 438.44 438.44 438.26 438.31 138.7K
10:37 438.27 438.27 438.26 438.26 224.3K
10:38 438.19 438.27 438.19 438.27 142.4K
10:39 438.30 438.30 438.29 438.29 265.7K
10:40 438.24 438.25 438.07 438.25 234.5K
10:41 438.24 438.24 438.21 438.21 153.0K
10:42 438.24 438.25 438.18 438.18 302.3K
10:43 438.13 438.14 438.07 438.14 219.0K
10:44 438.08 438.08 437.99 437.99 207.9K
10:45 437.98 438.07 437.94 438.07 251.5K
10:46 438.01 438.01 437.91 437.91 233.9K
10:47 437.86 437.89 437.81 437.82 158.1K
10:48 437.85 437.94 437.85 437.94 344.6K
10:49 438.09 438.09 438.01 438.01 213.1K
10:50 438.05 438.09 438.05 438.05 178.6K
10:51 438.07 438.07 437.99 438.03 160.0K
10:52 437.88 437.88 437.87 437.88 140.7K
10:53 437.89 437.97 437.89 437.94 194.6K
10:54 437.97 438.00 437.93 438.00 765.6K
10:55 438.14 438.21 438.07 438.21 302.9K
10:56 438.22 438.26 438.19 438.26 114.5K
10:57 438.22 438.26 438.20 438.20 185.0K
10:58 438.24 438.35 438.24 438.35 177.8K
10:59 438.30 438.35 438.30 438.34 191.9K
11:00 438.20 438.23 438.20 438.23 244.6K
11:01 438.19 438.19 438.11 438.11 113.7K
11:02 438.16 438.20 438.16 438.20 110.1K
11:03 438.26 438.27 438.24 438.24 175.1K
11:04 438.30 438.39 438.30 438.39 125.6K
11:05 438.38 438.40 438.38 438.38 225.3K
11:06 438.44 438.44 438.40 438.40 155.1K
11:07 438.46 438.48 438.44 438.48 231.5K
11:08 438.48 438.48 438.36 438.38 239.4K
11:09 438.32 438.42 438.32 438.42 167.9K
11:10 438.35 438.45 438.35 438.43 172.2K
11:11 438.39 438.49 438.39 438.48 165.0K
11:12 438.48 438.55 438.47 438.55 107.7K
11:13 438.48 438.52 438.47 438.52 135.6K
11:14 438.49 438.53 438.49 438.53 131.6K
11:15 438.54 438.55 438.54 438.55 1,154.0K
11:16 438.56 438.64 438.56 438.64 141.2K
11:17 438.66 438.66 438.58 438.62 236.4K
11:18 438.58 438.65 438.58 438.65 179.3K
11:19 438.69 438.69 438.47 438.52 380.5K
11:20 438.47 438.51 438.47 438.49 223.1K
11:21 438.58 438.67 438.58 438.64 357.1K
11:22 438.63 438.76 438.63 438.76 104.7K
11:23 438.76 438.76 438.71 438.71 113.4K
11:24 438.78 438.78 438.72 438.74 252.5K
11:25 438.70 438.70 438.61 438.65 132.6K
11:26 438.76 438.76 438.68 438.70 107.7K
11:27 438.64 438.72 438.62 438.72 130.9K
11:28 438.79 439.15 438.79 439.00 362.9K
11:29 439.01 439.12 439.01 439.07 175.6K
11:30 439.01 439.10 439.01 439.10 141.8K
11:31 439.07 439.12 438.98 439.05 270.8K
11:32 439.05 439.05 438.89 438.96 139.7K
11:33 438.94 439.02 438.94 439.02 162.3K
11:34 438.98 439.07 438.93 439.07 553.4K
11:35 439.01 439.01 438.86 438.86 193.2K
11:36 438.93 439.00 438.87 439.00 152.8K
11:37 438.93 438.93 438.82 438.85 349.3K
11:38 438.84 438.86 438.81 438.82 281.0K
11:39 438.79 438.95 438.79 438.95 200.8K
11:40 438.96 438.96 438.75 438.75 314.5K
11:41 438.69 438.69 438.48 438.48 160.9K
11:42 438.50 438.61 438.47 438.61 148.0K
11:43 438.56 438.56 438.51 438.51 130.3K
11:44 438.52 438.55 438.24 438.24 317.3K
11:45 438.20 438.35 438.20 438.35 150.6K
11:46 438.39 438.51 438.39 438.43 155.4K
11:47 438.40 438.47 438.40 438.47 144.2K
11:48 438.47 438.47 438.35 438.35 298.7K
11:49 438.31 438.42 438.31 438.42 188.3K
11:50 438.44 438.55 438.44 438.55 159.4K
11:51 438.62 438.66 438.60 438.66 231.2K
11:52 438.65 438.66 438.61 438.66 117.1K
11:53 438.66 438.66 438.47 438.47 157.6K
11:54 438.43 438.53 438.43 438.50 175.4K
11:55 438.46 438.50 438.45 438.49 502.0K
11:56 438.49 438.51 438.44 438.51 195.4K
11:57 438.46 438.46 438.19 438.20 402.4K
11:58 438.28 438.28 438.21 438.21 157.2K
11:59 438.25 438.26 438.22 438.22 286.4K
12:00 438.28 438.44 438.26 438.43 512.0K
12:01 438.47 438.48 438.44 438.44 234.0K
12:02 438.47 438.47 438.39 438.39 122.5K
12:03 438.43 438.43 438.34 438.35 208.1K
12:04 438.37 438.45 438.33 438.33 146.1K
12:05 438.23 438.33 438.18 438.25 217.1K
12:06 438.20 438.29 438.20 438.29 149.3K
12:07 438.42 438.53 438.39 438.53 447.7K
12:08 438.48 438.53 438.45 438.48 164.8K
12:09 438.50 438.71 438.50 438.70 190.5K
12:10 438.72 438.74 438.67 438.68 271.3K
12:11 438.71 438.71 438.51 438.55 233.2K
12:12 438.63 438.63 438.54 438.54 229.5K
12:13 438.47 438.50 438.43 438.50 155.9K
12:14 438.52 438.52 438.50 438.50 272.7K
12:15 438.46 438.48 438.41 438.43 180.8K
12:16 438.46 438.47 438.43 438.43 173.1K
12:17 438.45 438.47 438.34 438.34 221.7K
12:18 438.49 438.56 438.37 438.44 227.6K
12:19 438.45 438.56 438.45 438.56 225.8K
12:20 438.57 438.58 438.55 438.57 132.5K
12:21 438.60 438.60 438.57 438.58 251.8K
12:22 438.60 438.62 438.57 438.57 146.5K
12:23 438.53 438.56 438.53 438.55 130.8K
12:24 438.55 438.55 438.49 438.54 190.1K
12:25 438.51 438.63 438.51 438.63 199.1K
12:26 438.54 438.61 438.54 438.60 210.2K
12:27 438.60 438.60 438.57 438.59 132.7K
12:28 438.67 438.67 438.57 438.57 236.9K
12:29 438.41 438.42 438.34 438.42 229.9K
12:30 438.41 438.54 438.41 438.54 605.2K
12:31 438.55 438.57 438.55 438.57 163.7K
12:32 438.60 438.62 438.57 438.62 160.0K
12:33 438.66 438.74 438.66 438.74 573.3K
12:34 438.74 438.87 438.74 438.85 430.8K
12:35 438.90 438.96 438.90 438.96 294.2K
12:36 438.93 438.98 438.91 438.91 188.1K
12:37 438.97 439.01 438.97 439.00 466.7K
12:38 439.08 439.09 439.05 439.05 154.9K
12:39 439.05 439.08 439.04 439.04 213.2K
12:40 438.88 439.03 438.85 439.03 291.4K
12:41 439.02 439.02 438.97 438.97 201.8K
12:42 438.96 438.96 438.85 438.85 462.0K
12:43 438.81 438.81 438.74 438.75 355.9K
12:44 438.73 438.73 438.70 438.71 310.7K
12:45 438.73 438.85 438.73 438.85 222.7K
12:46 438.91 439.00 438.91 439.00 248.4K
12:47 438.97 438.97 438.85 438.85 271.7K
12:48 438.89 439.03 438.89 438.99 367.1K
12:49 438.98 438.98 438.93 438.97 265.5K
12:50 438.89 438.97 438.88 438.91 170.0K
12:51 438.90 438.90 438.83 438.83 818.2K
12:52 438.82 438.94 438.82 438.94 184.0K
12:53 438.98 439.03 438.97 439.03 162.4K
12:54 439.05 439.05 438.98 438.98 229.2K
12:55 438.95 438.95 438.90 438.90 277.5K
12:56 438.85 438.87 438.78 438.78 461.9K
12:57 438.79 438.80 438.75 438.75 378.6K
12:58 438.72 438.72 438.47 438.50 322.2K
12:59 438.53 438.57 438.52 438.57 247.6K
13:00 438.58 438.58 438.50 438.55 195.8K
13:01 438.51 438.56 438.48 438.48 207.5K
13:02 438.50 438.50 438.30 438.30 337.9K
13:03 438.37 438.60 438.37 438.60 420.6K
13:04 438.62 438.76 438.62 438.76 173.1K
13:05 438.83 438.84 438.78 438.84 258.0K
13:06 438.80 438.85 438.74 438.85 426.6K
13:07 438.84 438.85 438.84 438.84 195.5K
13:08 438.76 438.76 438.69 438.71 141.7K
13:09 438.56 438.67 438.56 438.67 177.7K
13:10 438.70 438.70 438.65 438.69 167.9K
13:11 438.73 438.73 438.60 438.61 238.6K
13:12 438.65 438.74 438.61 438.62 193.1K
13:13 438.70 438.76 438.70 438.76 271.9K
13:14 438.78 438.78 438.63 438.63 190.3K
13:15 438.70 438.70 438.56 438.56 189.0K
13:16 438.65 438.71 438.56 438.71 243.4K
13:17 438.71 438.73 438.69 438.69 166.7K
13:18 438.67 438.67 438.64 438.66 2,188.3K
13:19 438.65 438.85 438.65 438.82 297.6K
13:20 438.89 438.90 438.79 438.90 309.6K
13:21 438.87 439.06 438.87 438.96 316.7K
13:22 438.84 438.91 438.78 438.82 523.9K
13:23 438.75 438.75 438.67 438.67 217.1K
13:24 438.60 438.60 438.48 438.48 385.5K
13:25 438.45 438.45 438.36 438.40 442.5K
13:26 438.34 438.34 438.27 438.27 280.0K
13:27 438.22 438.25 438.22 438.25 297.7K
13:28 438.25 438.31 438.25 438.30 306.9K
13:29 438.32 438.34 438.32 438.34 222.6K
13:30 438.34 438.34 438.30 438.31 338.4K
13:31 438.32 438.36 438.31 438.36 291.4K
13:32 438.37 438.43 438.36 438.36 432.9K
13:33 438.44 438.44 438.38 438.39 297.2K
13:34 438.39 438.39 438.25 438.25 305.4K
13:35 438.29 438.29 438.12 438.12 392.5K
13:36 438.10 438.16 438.09 438.16 759.8K
13:37 438.23 438.46 438.23 438.46 509.0K
13:38 438.51 438.51 438.41 438.45 473.9K
13:39 438.56 438.67 438.56 438.67 396.6K
13:40 438.60 438.60 438.24 438.24 1,325.2K
13:41 438.23 438.61 438.23 438.61 889.0K
13:42 438.52 438.52 438.44 438.44 1,296.7K
13:43 438.43 438.52 438.39 438.52 1,418.2K
13:44 438.52 438.52 438.43 438.45 1,323.4K
13:45 438.38 438.42 438.34 438.36 1,290.4K
13:46 438.39 438.46 438.26 438.26 1,478.8K
13:47 438.31 438.31 438.14 438.14 1,300.4K
13:48 438.11 438.13 438.09 438.09 1,232.3K
13:49 438.06 438.16 438.06 438.15 1,126.9K
13:50 438.26 438.44 438.26 438.39 1,286.6K
13:51 438.29 438.29 438.25 438.25 1,247.8K
13:52 438.33 438.33 438.31 438.31 1,087.7K
13:53 438.31 438.42 438.31 438.42 1,316.8K
13:54 438.36 438.36 438.28 438.29 1,232.0K
13:55 438.13 438.13 438.03 438.03 1,813.3K
13:56 437.97 438.07 437.97 438.07 1,102.9K
13:57 438.15 438.16 438.14 438.14 1,253.1K
13:58 438.16 438.20 437.90 437.90 1,787.9K
13:59 438.03 438.03 437.45 437.45 1,921.7K
14:00 437.61 437.61 437.61 437.61 67,986.9K
14:01 437.61 437.61 437.61 437.61 0.0K
14:02 437.61 437.61 437.61 437.61 0.0K
14:03 437.61 437.61 437.61 437.61 0.0K
14:04 437.61 437.61 437.61 437.61 0.0K
14:05 437.61 437.61 437.61 437.61 0.0K
14:06 437.61 437.61 437.61 437.61 0.0K
14:07 437.61 437.61 437.61 437.61 0.0K
14:08 437.61 437.61 437.61 437.61 0.0K
14:09 437.61 437.61 437.61 437.61 0.0K
14:10 437.61 437.61 437.61 437.61 0.0K
14:11 437.61 437.61 437.61 437.61 0.0K
14:12 437.61 437.61 437.61 437.61 0.0K
14:13 437.61 437.61 437.61 437.61 0.0K
14:14 437.61 437.61 437.61 437.61 0.0K
14:15 437.61 437.61 437.61 437.61 0.0K
14:16 437.61 437.61 437.61 437.61 0.0K
14:17 437.61 437.61 437.61 437.61 0.0K
14:18 437.61 437.61 437.61 437.61 0.0K
14:19 437.61 437.61 437.61 437.61 0.0K
14:20 437.61 437.61 437.61 437.61 1,090.0K
14:21 437.61 437.61 437.61 437.61 0.0K
14:22 437.61 438.20 437.61 438.20 0.0K
14:23 438.20 438.20 438.20 438.20 0.0K
14:24 438.20 438.20 438.20 438.20 0.0K
14:25 438.20 438.20 438.20 438.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available