S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
515.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 441.39 441.39 440.53 440.53 263.5K
07:31 440.25 440.25 439.80 439.88 249.3K
07:32 439.80 440.47 439.80 440.29 109.9K
07:33 440.24 440.51 440.00 440.27 141.0K
07:34 439.97 440.81 439.97 440.57 69.7K
07:35 440.53 440.53 440.36 440.49 46.0K
07:36 440.52 440.61 440.52 440.58 155.4K
07:37 440.63 440.63 440.39 440.41 137.2K
07:38 440.40 440.64 440.40 440.57 238.6K
07:39 440.33 440.40 440.02 440.02 237.1K
07:40 439.94 440.02 439.94 440.02 304.6K
07:41 440.07 440.07 439.98 439.98 399.3K
07:42 439.97 439.97 439.67 439.67 140.5K
07:43 439.60 440.03 439.60 440.03 134.8K
07:44 440.02 440.02 439.75 439.75 166.3K
07:45 439.97 440.36 439.97 440.36 180.3K
07:46 440.63 440.66 440.49 440.49 108.0K
07:47 439.94 440.29 439.94 440.29 334.9K
07:48 440.35 440.35 440.20 440.20 380.4K
07:49 440.19 440.19 439.97 439.99 118.5K
07:50 439.87 439.87 439.02 439.24 450.7K
07:51 439.34 439.53 439.32 439.53 91.9K
07:52 439.56 439.59 439.42 439.42 259.4K
07:53 439.43 439.45 439.40 439.42 119.4K
07:54 439.42 439.65 439.42 439.65 347.6K
07:55 439.80 439.89 439.77 439.83 179.1K
07:56 439.52 439.55 439.40 439.55 423.3K
07:57 439.49 439.59 439.46 439.49 349.7K
07:58 439.48 439.58 439.48 439.58 439.2K
07:59 439.67 440.05 439.67 440.05 171.3K
08:00 439.94 439.96 439.88 439.96 282.1K
08:01 440.03 440.03 439.71 439.71 289.3K
08:02 439.70 439.70 439.64 439.66 131.9K
08:03 439.72 439.72 439.49 439.49 157.6K
08:04 439.30 439.36 439.22 439.32 604.3K
08:05 439.45 439.45 439.26 439.26 604.9K
08:06 439.11 439.11 438.91 438.99 268.7K
08:07 439.01 439.07 438.89 439.04 136.6K
08:08 438.94 439.20 438.94 439.20 953.9K
08:09 439.13 439.13 438.97 438.97 617.9K
08:10 438.97 439.12 438.92 439.12 250.4K
08:11 439.09 439.09 439.04 439.05 172.1K
08:12 439.03 439.30 439.03 439.30 292.2K
08:13 439.31 439.34 439.31 439.34 188.0K
08:14 439.32 439.44 439.32 439.44 301.1K
08:15 439.49 439.49 439.37 439.37 377.9K
08:16 439.43 439.60 439.43 439.60 178.6K
08:17 439.55 439.55 439.29 439.29 242.8K
08:18 439.33 439.33 439.23 439.30 139.4K
08:19 439.31 439.31 439.12 439.12 264.0K
08:20 439.23 439.23 439.03 439.10 239.6K
08:21 439.12 439.12 438.86 438.89 468.3K
08:22 438.99 438.99 438.86 438.94 208.0K
08:23 438.94 439.15 438.90 439.15 204.8K
08:24 439.29 439.66 439.29 439.64 210.6K
08:25 439.65 439.66 439.40 439.66 249.4K
08:26 439.59 439.72 439.59 439.72 105.9K
08:27 439.79 439.79 439.65 439.65 170.6K
08:28 439.65 439.78 439.65 439.78 206.5K
08:29 439.79 439.79 439.57 439.67 634.5K
08:30 439.71 439.76 439.60 439.69 385.0K
08:31 439.70 439.99 439.70 439.99 620.8K
08:32 440.10 440.10 439.92 439.92 291.9K
08:33 439.87 439.87 439.69 439.69 103.7K
08:34 439.57 439.57 439.42 439.47 307.0K
08:35 439.57 439.57 439.47 439.47 165.1K
08:36 439.41 439.47 439.30 439.30 348.7K
08:37 439.43 439.69 439.43 439.69 304.6K
08:38 439.59 439.64 439.55 439.64 241.1K
08:39 439.69 439.69 439.58 439.58 285.4K
08:40 439.71 439.71 439.58 439.58 291.4K
08:41 439.48 439.53 439.37 439.37 360.8K
08:42 439.27 439.27 439.09 439.09 3,169.1K
08:43 439.04 439.07 439.04 439.07 190.7K
08:44 439.03 439.20 439.03 439.13 486.3K
08:45 439.25 439.25 439.16 439.16 110.6K
08:46 439.18 439.18 439.07 439.07 230.6K
08:47 439.05 439.05 438.98 438.98 1,298.6K
08:48 439.06 439.06 439.01 439.03 296.9K
08:49 438.99 439.01 438.97 438.97 442.7K
08:50 438.95 438.95 438.92 438.92 138.1K
08:51 438.90 438.90 438.72 438.72 354.9K
08:52 438.73 438.83 438.73 438.83 318.5K
08:53 438.76 438.82 438.69 438.82 205.8K
08:54 438.68 438.68 438.65 438.65 184.1K
08:55 438.64 438.64 438.46 438.48 299.1K
08:56 438.48 438.48 438.42 438.48 168.1K
08:57 438.55 438.81 438.55 438.61 222.1K
08:58 438.55 438.61 438.46 438.52 229.7K
08:59 438.52 438.52 438.21 438.21 274.1K
09:00 438.23 438.47 438.23 438.46 301.5K
09:01 438.45 438.65 438.45 438.58 361.8K
09:02 438.58 438.71 438.57 438.71 125.4K
09:03 438.77 438.90 438.69 438.90 295.7K
09:04 438.93 439.12 438.92 439.12 214.7K
09:05 439.07 439.08 439.06 439.07 412.3K
09:06 439.01 439.23 439.00 439.23 177.6K
09:07 439.18 439.24 439.15 439.15 214.0K
09:08 439.18 439.22 439.18 439.22 164.2K
09:09 439.23 439.23 439.08 439.08 170.8K
09:10 439.13 439.16 439.09 439.16 172.3K
09:11 439.15 439.17 439.15 439.17 166.8K
09:12 439.17 439.17 439.11 439.11 395.0K
09:13 439.11 439.11 438.96 439.00 331.7K
09:14 439.05 439.17 439.04 439.17 261.8K
09:15 439.21 439.36 439.21 439.32 357.2K
09:16 439.37 439.42 439.37 439.38 362.6K
09:17 439.37 439.47 439.28 439.47 201.8K
09:18 439.46 439.47 439.44 439.44 234.7K
09:19 439.41 439.44 439.36 439.36 195.8K
09:20 439.41 439.43 439.35 439.43 293.0K
09:21 439.35 439.40 439.33 439.33 178.7K
09:22 439.34 439.36 439.30 439.34 154.0K
09:23 439.22 439.22 439.16 439.22 331.2K
09:24 439.31 439.31 439.27 439.30 186.4K
09:25 439.27 439.32 439.22 439.32 252.3K
09:26 439.22 439.27 439.19 439.27 411.1K
09:27 439.29 439.29 439.22 439.22 199.8K
09:28 439.20 439.26 439.20 439.26 167.6K
09:29 439.23 439.25 439.23 439.23 143.8K
09:30 439.29 439.36 439.28 439.36 262.7K
09:31 439.34 439.40 439.34 439.39 165.4K
09:32 439.35 439.35 439.32 439.34 284.4K
09:33 439.16 439.16 439.05 439.05 206.2K
09:34 439.03 439.03 439.00 439.00 161.1K
09:35 438.97 438.97 438.81 438.90 540.3K
09:36 438.83 438.83 438.75 438.78 257.3K
09:37 438.79 438.87 438.79 438.87 247.3K
09:38 438.89 438.90 438.85 438.85 235.9K
09:39 438.90 438.90 438.68 438.70 178.5K
09:40 438.72 438.75 438.71 438.71 191.9K
09:41 438.71 438.71 438.63 438.65 997.8K
09:42 438.53 438.53 438.36 438.36 805.9K
09:43 438.46 438.46 438.42 438.45 270.0K
09:44 438.47 438.48 438.39 438.41 742.0K
09:45 438.41 438.46 438.41 438.41 283.7K
09:46 438.37 438.39 438.30 438.30 217.3K
09:47 438.22 438.28 438.22 438.26 185.1K
09:48 438.26 438.27 438.24 438.25 195.9K
09:49 438.35 438.35 438.19 438.19 335.1K
09:50 438.20 438.20 438.04 438.05 319.5K
09:51 438.17 438.17 438.02 438.02 1,025.7K
09:52 438.00 438.00 437.83 437.83 314.3K
09:53 437.80 437.80 437.63 437.63 335.9K
09:54 437.54 437.56 437.52 437.52 165.7K
09:55 437.56 437.63 437.56 437.60 308.6K
09:56 437.64 437.68 437.64 437.65 291.0K
09:57 437.64 437.88 437.64 437.88 340.8K
09:58 437.93 437.93 437.84 437.85 251.6K
09:59 437.86 437.86 437.76 437.76 340.9K
10:00 437.73 437.73 437.64 437.71 413.1K
10:01 437.73 437.73 437.40 437.40 227.9K
10:02 437.50 437.50 437.39 437.39 421.3K
10:03 437.41 437.44 437.41 437.44 138.8K
10:04 437.42 437.42 437.38 437.38 211.4K
10:05 437.34 437.37 437.34 437.34 175.9K
10:06 437.34 437.44 437.30 437.44 180.7K
10:07 437.50 437.51 437.48 437.51 216.9K
10:08 437.51 437.60 437.51 437.60 473.9K
10:09 437.55 437.58 437.42 437.50 125.7K
10:10 437.52 437.52 437.47 437.50 205.1K
10:11 437.49 437.62 437.49 437.62 317.8K
10:12 437.60 437.62 437.51 437.51 158.5K
10:13 437.44 437.49 437.39 437.39 311.6K
10:14 437.34 437.34 437.25 437.34 354.1K
10:15 437.26 437.26 437.07 437.07 282.1K
10:16 437.09 437.24 437.09 437.24 342.0K
10:17 437.26 437.33 437.26 437.33 185.8K
10:18 437.33 437.37 437.31 437.37 226.4K
10:19 437.35 437.51 437.35 437.50 187.4K
10:20 437.57 437.57 437.52 437.54 369.1K
10:21 437.57 437.76 437.57 437.70 176.0K
10:22 437.63 437.63 437.35 437.36 320.0K
10:23 437.34 437.34 437.08 437.22 434.4K
10:24 437.17 437.26 437.14 437.26 213.1K
10:25 437.28 437.28 437.09 437.09 248.9K
10:26 437.15 437.15 437.13 437.13 196.5K
10:27 437.11 437.11 437.01 437.02 481.4K
10:28 437.08 437.20 437.08 437.20 270.5K
10:29 437.21 437.30 437.21 437.25 262.8K
10:30 437.25 437.25 437.19 437.20 589.7K
10:31 437.13 437.15 437.09 437.14 279.9K
10:32 437.11 437.18 437.11 437.16 183.0K
10:33 437.13 437.23 437.13 437.23 174.2K
10:34 437.21 437.22 437.20 437.21 239.7K
10:35 437.19 437.29 437.19 437.29 142.1K
10:36 437.22 437.22 437.08 437.08 309.9K
10:37 436.96 436.96 436.77 436.77 588.2K
10:38 436.72 436.88 436.72 436.88 248.9K
10:39 436.89 436.94 436.89 436.89 408.1K
10:40 436.83 436.86 436.79 436.79 184.1K
10:41 436.70 436.70 436.64 436.67 231.3K
10:42 436.68 436.78 436.66 436.78 243.9K
10:43 436.77 436.77 436.71 436.72 209.4K
10:44 436.65 436.75 436.65 436.75 551.4K
10:45 436.69 436.86 436.69 436.86 229.6K
10:46 436.92 437.05 436.92 437.05 210.9K
10:47 437.06 437.11 437.06 437.07 184.9K
10:48 437.11 437.15 437.07 437.10 93.6K
10:49 437.10 437.10 436.93 436.93 175.6K
10:50 436.86 436.89 436.86 436.88 333.6K
10:51 436.76 436.87 436.71 436.87 216.3K
10:52 436.90 436.91 436.80 436.80 188.5K
10:53 436.74 436.80 436.74 436.80 398.1K
10:54 436.81 436.85 436.81 436.85 265.1K
10:55 436.89 436.89 436.78 436.78 418.2K
10:56 436.80 436.83 436.69 436.83 357.7K
10:57 436.75 436.84 436.75 436.79 215.1K
10:58 436.80 436.80 436.74 436.74 221.8K
10:59 436.77 436.79 436.75 436.78 422.3K
11:00 436.73 436.73 436.17 436.17 755.9K
11:01 436.20 436.28 436.17 436.28 344.5K
11:02 436.38 436.56 436.38 436.56 216.4K
11:03 436.51 436.58 436.51 436.58 192.9K
11:04 436.55 436.57 436.48 436.57 382.6K
11:05 436.64 436.64 436.52 436.52 289.5K
11:06 436.44 436.55 436.44 436.55 171.3K
11:07 436.57 436.63 436.57 436.63 229.3K
11:08 436.61 436.70 436.61 436.70 270.1K
11:09 436.71 436.80 436.69 436.80 190.0K
11:10 436.80 436.80 436.69 436.69 524.7K
11:11 436.67 436.67 436.45 436.45 263.7K
11:12 436.35 436.38 436.32 436.33 374.6K
11:13 436.31 436.40 436.31 436.40 290.7K
11:14 436.39 436.39 436.27 436.27 266.1K
11:15 436.23 436.37 436.23 436.37 563.2K
11:16 436.30 436.33 436.17 436.17 451.4K
11:17 436.22 436.27 436.18 436.18 366.9K
11:18 436.13 436.19 436.13 436.19 348.6K
11:19 436.13 436.14 436.09 436.09 253.0K
11:20 436.20 436.25 436.17 436.21 910.2K
11:21 436.32 436.56 436.27 436.56 323.6K
11:22 436.47 436.54 436.46 436.52 315.3K
11:23 436.45 436.54 436.45 436.53 604.7K
11:24 436.49 436.59 436.45 436.59 197.3K
11:25 436.59 436.85 436.59 436.85 288.5K
11:26 436.73 436.79 436.67 436.79 228.4K
11:27 436.82 436.82 436.76 436.76 245.0K
11:28 436.82 436.86 436.75 436.86 256.0K
11:29 436.81 436.81 436.79 436.81 282.5K
11:30 436.84 437.03 436.84 437.03 201.2K
11:31 437.00 437.08 436.97 437.08 379.1K
11:32 437.08 437.08 437.04 437.06 324.9K
11:33 437.05 437.06 437.03 437.06 202.6K
11:34 437.16 437.16 436.80 436.90 428.4K
11:35 436.97 437.24 436.97 437.23 250.9K
11:36 437.32 437.35 437.24 437.32 205.5K
11:37 437.29 437.43 437.29 437.43 281.3K
11:38 437.50 437.50 437.47 437.47 202.6K
11:39 437.41 437.47 437.41 437.41 204.9K
11:40 437.35 437.66 437.32 437.66 329.9K
11:41 437.65 437.66 437.62 437.66 375.0K
11:42 437.65 437.65 437.34 437.34 420.1K
11:43 437.25 437.25 437.23 437.23 291.9K
11:44 437.19 437.19 437.06 437.13 272.6K
11:45 437.27 437.34 437.27 437.33 200.2K
11:46 437.36 437.47 437.36 437.42 237.4K
11:47 437.40 437.45 437.40 437.43 253.0K
11:48 437.39 437.40 437.36 437.36 314.5K
11:49 437.32 437.33 437.27 437.33 182.3K
11:50 437.33 437.33 437.17 437.21 156.0K
11:51 437.20 437.26 437.19 437.24 258.5K
11:52 437.19 437.23 437.19 437.23 333.7K
11:53 437.25 437.30 437.24 437.30 285.3K
11:54 437.31 437.39 437.30 437.39 349.8K
11:55 437.37 437.53 437.37 437.53 168.2K
11:56 437.73 437.77 437.73 437.77 226.6K
11:57 437.77 437.86 437.77 437.86 219.6K
11:58 437.82 437.99 437.81 437.99 203.1K
11:59 438.03 438.03 437.99 438.00 312.5K
12:00 437.92 437.92 437.83 437.83 272.8K
12:01 437.89 437.92 437.85 437.92 283.4K
12:02 437.93 438.02 437.93 438.02 296.6K
12:03 438.05 438.10 438.05 438.06 3,204.4K
12:04 438.01 438.10 438.01 438.06 333.4K
12:05 438.01 438.02 438.00 438.02 216.4K
12:06 437.95 438.02 437.95 437.98 177.3K
12:07 438.02 438.06 438.00 438.00 241.5K
12:08 438.01 438.07 438.01 438.07 310.3K
12:09 438.08 438.08 438.05 438.08 210.4K
12:10 438.10 438.10 438.05 438.08 304.2K
12:11 437.96 438.02 437.96 438.02 345.2K
12:12 437.93 438.14 437.93 438.14 236.2K
12:13 438.08 438.10 438.08 438.10 191.5K
12:14 438.19 438.31 438.19 438.31 263.7K
12:15 438.25 438.31 438.25 438.31 243.0K
12:16 438.34 438.42 438.34 438.42 371.1K
12:17 438.41 438.45 438.41 438.42 767.2K
12:18 438.40 438.40 438.28 438.30 365.5K
12:19 438.26 438.33 438.26 438.26 319.0K
12:20 438.30 438.31 438.15 438.15 367.1K
12:21 438.14 438.17 438.09 438.12 375.5K
12:22 438.12 438.17 438.12 438.17 358.6K
12:23 438.07 438.11 438.07 438.11 252.0K
12:24 438.08 438.09 438.08 438.08 430.8K
12:25 437.93 437.97 437.93 437.97 298.8K
12:26 437.97 437.97 437.89 437.92 430.8K
12:27 437.91 438.05 437.91 438.05 395.6K
12:28 438.01 438.05 437.91 437.91 258.5K
12:29 437.97 437.97 437.92 437.96 168.0K
12:30 438.01 438.02 437.98 438.01 204.3K
12:31 438.02 438.05 437.99 438.05 305.8K
12:32 438.08 438.08 437.92 437.92 387.1K
12:33 437.94 437.94 437.50 437.50 264.7K
12:34 437.57 437.61 437.57 437.61 417.0K
12:35 437.71 437.78 437.68 437.78 242.4K
12:36 437.75 437.90 437.75 437.81 1,212.7K
12:37 437.75 437.75 437.56 437.56 399.1K
12:38 437.56 437.59 437.49 437.58 306.6K
12:39 437.61 437.77 437.61 437.77 341.6K
12:40 437.77 437.81 437.77 437.80 402.7K
12:41 437.80 438.21 437.80 438.21 310.4K
12:42 438.20 438.20 438.11 438.11 471.7K
12:43 438.09 438.09 437.61 437.61 686.1K
12:44 437.51 437.66 437.51 437.66 244.7K
12:45 437.69 437.84 437.69 437.84 315.0K
12:46 437.85 437.89 437.77 437.77 362.2K
12:47 437.66 437.66 437.51 437.55 347.9K
12:48 437.57 437.61 437.56 437.61 457.8K
12:49 437.67 437.70 437.67 437.70 488.5K
12:50 437.80 437.96 437.80 437.96 400.2K
12:51 437.89 437.93 437.86 437.93 629.3K
12:52 437.91 438.10 437.91 438.10 432.5K
12:53 437.98 438.04 437.98 438.00 433.5K
12:54 438.03 438.07 438.02 438.03 303.0K
12:55 438.01 438.19 438.01 438.19 405.0K
12:56 438.33 438.40 438.31 438.32 358.6K
12:57 438.34 438.34 438.29 438.32 247.4K
12:58 438.29 438.29 438.15 438.16 361.8K
12:59 438.15 438.15 437.95 437.95 420.5K
13:00 438.01 438.01 437.91 437.94 236.4K
13:01 437.99 438.14 437.98 438.12 347.9K
13:02 438.15 438.18 438.13 438.16 258.7K
13:03 438.16 438.16 438.08 438.08 398.5K
13:04 438.20 438.20 438.15 438.20 372.0K
13:05 438.17 438.17 438.09 438.09 472.0K
13:06 438.07 438.07 438.01 438.02 286.9K
13:07 437.95 438.03 437.87 437.87 389.5K
13:08 437.80 437.80 437.72 437.73 446.7K
13:09 437.76 437.83 437.76 437.83 404.7K
13:10 437.78 437.85 437.78 437.82 433.2K
13:11 437.89 437.92 437.86 437.86 300.3K
13:12 437.94 438.20 437.94 438.20 1,653.9K
13:13 438.20 438.33 438.20 438.33 526.1K
13:14 438.32 438.32 438.23 438.23 597.6K
13:15 438.27 438.31 438.21 438.25 391.1K
13:16 438.16 438.26 438.16 438.19 419.2K
13:17 438.14 438.18 438.05 438.05 522.6K
13:18 438.11 438.25 438.11 438.25 756.4K
13:19 438.21 438.24 438.21 438.24 280.0K
13:20 438.19 438.23 438.13 438.13 771.5K
13:21 438.17 438.17 437.94 437.94 671.6K
13:22 437.94 437.96 437.94 437.96 509.8K
13:23 437.94 438.00 437.93 438.00 791.8K
13:24 437.98 438.02 437.96 437.96 1,125.1K
13:25 437.91 437.99 437.91 437.94 768.7K
13:26 437.97 437.97 437.91 437.92 1,155.4K
13:27 437.85 438.04 437.85 437.95 769.0K
13:28 437.97 438.10 437.97 438.07 955.1K
13:29 438.04 438.06 438.04 438.04 1,312.4K
13:30 438.11 438.11 437.87 437.88 3,875.2K
13:31 437.80 437.80 437.73 437.73 4,861.3K
13:32 437.71 437.74 437.63 437.74 4,198.8K
13:33 437.59 437.59 437.41 437.41 4,053.8K
13:34 437.42 437.42 437.37 437.40 3,791.2K
13:35 437.46 437.48 437.30 437.30 4,493.9K
13:36 437.19 437.34 437.19 437.34 4,399.8K
13:37 437.26 437.35 437.26 437.35 4,104.5K
13:38 437.27 437.35 437.27 437.35 4,514.7K
13:39 437.37 437.38 437.33 437.33 4,285.7K
13:40 437.37 437.37 437.27 437.29 4,964.7K
13:41 437.24 437.24 437.16 437.16 4,923.3K
13:42 437.21 437.22 437.16 437.22 5,434.9K
13:43 437.20 437.36 437.20 437.36 5,099.2K
13:44 437.35 437.35 437.23 437.23 6,093.5K
13:45 437.25 437.30 437.22 437.28 4,888.4K
13:46 437.12 437.23 437.12 437.23 5,200.0K
13:47 437.12 437.23 437.11 437.23 6,862.3K
13:48 437.22 437.22 437.03 437.03 5,538.6K
13:49 436.92 436.94 436.91 436.93 5,676.9K
13:50 436.91 437.12 436.91 437.12 5,471.4K
13:51 437.17 437.20 437.14 437.19 6,341.6K
13:52 437.25 437.30 437.25 437.29 6,174.8K
13:53 437.30 437.36 437.27 437.36 6,114.6K
13:54 437.39 437.41 437.39 437.39 6,120.3K
13:55 437.42 437.47 437.41 437.47 7,100.0K
13:56 437.47 437.51 437.38 437.38 7,807.9K
13:57 437.30 437.45 437.30 437.45 6,489.1K
13:58 437.56 437.60 437.50 437.50 5,947.0K
13:59 437.50 437.50 437.25 437.25 3,512.0K
14:00 437.24 437.24 437.24 437.24 459,676.8K
14:01 437.24 437.24 437.24 437.24 0.0K
14:02 437.24 437.24 437.24 437.24 0.0K
14:03 437.24 437.24 437.24 437.24 0.0K
14:04 437.24 437.24 437.24 437.24 0.0K
14:05 437.24 437.24 437.24 437.24 0.0K
14:06 437.24 437.24 437.24 437.24 0.0K
14:07 437.24 437.24 437.24 437.24 0.0K
14:08 437.24 437.24 437.24 437.24 0.0K
14:09 437.24 437.24 437.24 437.24 0.0K
14:10 437.24 437.24 437.24 437.24 0.0K
14:11 437.24 437.24 437.24 437.24 0.0K
14:12 437.24 437.24 437.24 437.24 0.0K
14:13 437.24 437.24 437.24 437.24 0.0K
14:14 437.24 437.24 437.24 437.24 0.0K
14:15 437.24 437.24 437.24 437.24 0.0K
14:16 437.24 437.24 437.24 437.24 0.0K
14:17 437.24 437.24 437.24 437.24 0.0K
14:18 437.24 437.24 437.24 437.24 0.0K
14:19 437.24 437.24 437.24 437.24 0.0K
14:20 437.24 437.24 437.24 437.24 266.8K
14:21 437.24 437.24 437.24 437.24 0.0K
14:22 437.24 437.37 437.24 437.37 0.0K
14:23 437.37 437.37 437.37 437.37 0.0K
14:24 437.37 437.37 437.37 437.37 0.0K
14:25 437.37 437.37 437.37 437.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available