S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
515.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 438.39 438.45 438.11 438.11 459.4K
07:31 437.90 437.99 437.64 437.93 99.3K
07:32 438.02 438.07 437.97 438.07 76.7K
07:33 438.17 438.35 438.17 438.28 123.3K
07:34 438.40 438.63 438.40 438.62 32.0K
07:35 438.76 438.76 438.13 438.26 83.9K
07:36 438.44 438.45 438.31 438.31 71.0K
07:37 438.27 438.49 438.27 438.49 312.0K
07:38 438.64 438.98 438.64 438.98 192.5K
07:39 439.04 439.11 439.01 439.11 236.9K
07:40 439.03 439.03 438.78 438.83 72.4K
07:41 438.79 439.07 438.75 439.07 47.3K
07:42 439.07 439.07 438.95 439.05 245.7K
07:43 439.16 439.47 439.05 439.47 327.6K
07:44 439.58 439.60 439.43 439.60 283.1K
07:45 439.71 439.85 439.71 439.83 474.1K
07:46 439.94 440.55 439.94 440.55 653.8K
07:47 440.79 441.27 440.79 441.19 448.2K
07:48 440.93 441.15 440.93 440.99 455.7K
07:49 441.04 441.10 440.99 441.10 314.4K
07:50 441.09 441.09 440.79 440.81 331.8K
07:51 440.49 440.49 439.92 439.98 815.9K
07:52 440.10 440.10 440.01 440.06 596.3K
07:53 439.98 440.29 439.98 440.29 677.7K
07:54 440.35 440.65 440.35 440.65 176.0K
07:55 440.55 440.78 440.51 440.78 346.9K
07:56 440.68 440.80 440.68 440.80 409.3K
07:57 440.63 440.65 440.56 440.65 87.6K
07:58 440.65 440.75 440.40 440.40 203.0K
07:59 440.50 440.58 440.50 440.56 212.2K
08:00 440.60 440.61 440.59 440.59 123.3K
08:01 440.72 440.90 440.58 440.90 134.3K
08:02 441.06 441.15 441.00 441.07 485.2K
08:03 440.76 440.88 440.74 440.79 443.3K
08:04 440.71 441.14 440.71 441.07 168.5K
08:05 440.92 441.05 440.62 440.62 173.0K
08:06 440.62 440.67 440.55 440.55 116.6K
08:07 440.44 440.44 440.31 440.31 156.7K
08:08 440.31 440.31 440.01 440.13 308.1K
08:09 440.22 440.39 440.22 440.39 185.7K
08:10 440.42 440.43 440.36 440.38 295.6K
08:11 440.28 440.30 440.20 440.30 122.0K
08:12 439.98 440.14 439.96 440.06 200.4K
08:13 440.17 440.53 440.17 440.53 143.9K
08:14 440.68 440.83 440.66 440.66 677.7K
08:15 440.86 440.86 440.51 440.51 678.0K
08:16 440.55 440.60 440.54 440.60 627.7K
08:17 440.59 440.59 440.27 440.30 539.0K
08:18 440.37 440.54 440.37 440.51 354.2K
08:19 440.60 440.68 440.60 440.67 452.7K
08:20 440.70 440.70 440.57 440.67 107.4K
08:21 440.71 440.84 440.71 440.84 104.1K
08:22 440.83 441.02 440.83 441.02 262.5K
08:23 440.99 440.99 440.49 440.49 357.1K
08:24 440.54 440.61 440.47 440.61 507.3K
08:25 440.62 440.70 440.62 440.64 101.1K
08:26 440.72 440.75 440.71 440.75 70.2K
08:27 440.75 440.84 440.75 440.84 3,320.0K
08:28 440.85 441.26 440.85 441.26 152.8K
08:29 441.41 441.41 441.14 441.22 148.6K
08:30 441.22 441.40 441.22 441.40 214.9K
08:31 441.42 441.52 441.42 441.50 573.3K
08:32 441.51 441.51 441.08 441.10 954.8K
08:33 441.18 441.35 441.18 441.35 533.6K
08:34 441.34 441.42 441.24 441.42 349.1K
08:35 441.40 441.41 441.32 441.32 340.8K
08:36 441.45 441.45 440.96 440.96 576.1K
08:37 441.04 441.19 440.99 441.15 205.8K
08:38 441.11 441.14 441.07 441.14 55.5K
08:39 441.10 441.10 440.90 440.92 155.4K
08:40 440.87 441.05 440.87 441.05 533.4K
08:41 441.08 441.10 440.93 441.10 153.1K
08:42 441.16 441.24 441.00 441.00 474.9K
08:43 441.04 441.27 441.04 441.16 308.5K
08:44 441.27 441.40 441.27 441.38 80.8K
08:45 441.43 441.47 441.42 441.46 246.4K
08:46 441.48 441.48 441.30 441.30 137.2K
08:47 441.26 441.32 441.26 441.27 212.5K
08:48 441.28 441.28 441.01 441.01 473.8K
08:49 441.03 441.11 441.03 441.11 295.2K
08:50 441.07 441.25 441.07 441.10 662.6K
08:51 441.07 441.23 441.07 441.17 1,132.1K
08:52 441.31 441.45 441.31 441.45 249.9K
08:53 441.59 441.59 441.37 441.40 111.9K
08:54 441.42 441.73 441.42 441.60 200.2K
08:55 441.86 441.86 441.62 441.76 102.4K
08:56 441.82 441.91 441.82 441.91 284.8K
08:57 441.94 441.94 441.53 441.53 235.8K
08:58 441.51 441.72 441.51 441.72 119.7K
08:59 441.77 441.81 441.76 441.76 105.0K
09:00 441.70 441.82 441.70 441.80 96.2K
09:01 441.82 441.91 441.77 441.91 150.7K
09:02 441.73 441.77 441.66 441.77 256.1K
09:03 441.79 441.99 441.79 441.98 126.3K
09:04 441.91 441.94 441.90 441.94 105.5K
09:05 441.77 441.93 441.77 441.85 143.1K
09:06 441.89 441.89 441.80 441.80 74.2K
09:07 441.78 441.81 441.78 441.80 113.7K
09:08 441.76 441.76 441.50 441.50 243.6K
09:09 441.43 441.43 441.25 441.25 556.6K
09:10 441.28 441.28 441.22 441.26 145.2K
09:11 441.33 441.41 441.32 441.32 171.2K
09:12 441.30 441.43 441.30 441.40 122.0K
09:13 441.35 441.44 441.35 441.44 361.4K
09:14 441.42 441.43 441.35 441.35 884.7K
09:15 441.42 441.81 441.42 441.70 237.6K
09:16 441.66 441.66 441.54 441.54 104.6K
09:17 441.55 441.59 441.55 441.59 216.4K
09:18 441.58 441.58 441.50 441.51 154.2K
09:19 441.47 441.48 441.43 441.46 142.6K
09:20 441.52 441.53 441.49 441.50 90.6K
09:21 441.46 441.58 441.46 441.58 510.6K
09:22 441.60 441.67 441.60 441.65 332.3K
09:23 441.64 441.67 441.59 441.59 128.5K
09:24 441.64 441.78 441.64 441.78 149.7K
09:25 441.89 441.89 441.71 441.71 114.2K
09:26 441.77 441.80 441.77 441.78 1,042.4K
09:27 441.83 441.87 441.81 441.85 121.9K
09:28 441.93 442.01 441.93 442.01 712.3K
09:29 442.04 442.21 442.04 442.21 138.4K
09:30 442.27 442.27 442.13 442.13 167.0K
09:31 442.02 442.02 441.88 441.88 88.7K
09:32 441.80 441.81 441.72 441.75 243.3K
09:33 441.73 441.73 441.54 441.54 413.8K
09:34 441.61 441.61 441.52 441.61 74.4K
09:35 441.69 441.77 441.64 441.77 453.2K
09:36 441.65 441.65 441.61 441.61 957.5K
09:37 441.59 441.64 441.57 441.64 831.2K
09:38 441.59 441.59 441.54 441.58 331.5K
09:39 441.59 441.71 441.59 441.71 277.8K
09:40 441.71 441.71 441.62 441.62 423.1K
09:41 441.74 441.75 441.72 441.75 117.0K
09:42 441.70 441.75 441.68 441.72 129.4K
09:43 441.70 441.70 441.58 441.58 756.7K
09:44 441.59 441.59 441.53 441.55 171.4K
09:45 441.52 441.52 441.38 441.38 173.6K
09:46 441.43 441.43 441.14 441.14 3,146.4K
09:47 441.11 441.11 440.97 440.97 286.1K
09:48 440.95 441.08 440.95 441.08 116.8K
09:49 441.08 441.12 441.07 441.07 70.5K
09:50 441.15 441.15 441.07 441.09 123.8K
09:51 441.05 441.05 441.00 441.03 160.8K
09:52 441.06 441.14 441.06 441.14 87.4K
09:53 441.11 441.16 441.11 441.13 197.3K
09:54 441.19 441.19 441.15 441.17 68.7K
09:55 441.14 441.28 441.14 441.28 98.9K
09:56 441.24 441.24 441.13 441.14 118.3K
09:57 441.11 441.11 440.99 440.99 68.9K
09:58 440.95 440.95 440.94 440.94 158.2K
09:59 440.98 440.99 440.97 440.99 202.7K
10:00 440.93 441.00 440.92 440.94 186.9K
10:01 440.92 441.11 440.92 440.99 82.3K
10:02 441.06 441.10 441.02 441.02 96.7K
10:03 441.06 441.10 440.99 440.99 198.0K
10:04 441.07 441.07 440.95 441.01 204.7K
10:05 441.07 441.08 441.06 441.07 223.1K
10:06 441.09 441.09 441.05 441.09 222.1K
10:07 441.13 441.34 441.13 441.34 103.2K
10:08 441.44 441.48 441.42 441.46 580.1K
10:09 441.46 441.48 441.40 441.40 228.6K
10:10 441.46 441.46 441.42 441.43 121.7K
10:11 441.45 441.45 441.10 441.10 197.0K
10:12 441.02 441.19 440.98 441.10 195.4K
10:13 441.04 441.08 441.03 441.03 87.4K
10:14 441.11 441.11 441.03 441.06 76.6K
10:15 441.15 441.18 440.93 440.93 211.6K
10:16 440.95 440.95 440.90 440.90 680.3K
10:17 440.95 441.13 440.95 441.04 153.9K
10:18 441.04 441.17 441.04 441.17 104.4K
10:19 441.19 441.22 441.16 441.22 90.0K
10:20 441.25 441.31 441.24 441.31 138.0K
10:21 441.33 441.53 441.33 441.53 167.4K
10:22 441.54 441.76 441.54 441.76 193.5K
10:23 441.82 441.88 441.82 441.85 280.7K
10:24 441.88 441.99 441.88 441.98 139.4K
10:25 442.20 442.36 442.20 442.36 206.5K
10:26 442.29 442.36 442.26 442.34 234.7K
10:27 442.33 442.36 442.27 442.29 153.5K
10:28 442.34 442.34 442.30 442.34 148.4K
10:29 442.39 442.39 442.33 442.39 169.6K
10:30 442.36 442.47 442.36 442.47 189.3K
10:31 442.43 442.43 442.25 442.25 214.4K
10:32 442.23 442.31 442.23 442.31 102.5K
10:33 442.32 442.38 442.23 442.23 95.6K
10:34 442.29 442.31 442.23 442.27 355.2K
10:35 442.27 442.36 442.27 442.36 138.6K
10:36 442.29 442.34 442.29 442.33 144.8K
10:37 442.37 442.37 442.33 442.34 117.8K
10:38 442.37 442.46 442.35 442.46 245.0K
10:39 442.43 442.43 442.37 442.37 266.9K
10:40 442.44 442.45 442.19 442.19 316.0K
10:41 442.17 442.17 442.06 442.06 556.4K
10:42 442.06 442.08 442.05 442.05 319.3K
10:43 441.99 442.00 441.97 442.00 179.2K
10:44 441.89 441.90 441.81 441.90 161.4K
10:45 441.97 441.97 441.88 441.88 203.7K
10:46 441.97 442.09 441.97 442.09 122.8K
10:47 442.09 442.23 442.09 442.23 152.9K
10:48 442.21 442.21 442.06 442.06 172.4K
10:49 442.09 442.09 441.99 441.99 108.7K
10:50 441.99 441.99 441.85 441.86 174.4K
10:51 441.86 441.93 441.81 441.91 144.7K
10:52 441.91 442.03 441.91 442.03 139.7K
10:53 442.06 442.09 442.06 442.09 110.9K
10:54 442.12 442.19 442.12 442.19 179.4K
10:55 442.22 442.49 442.22 442.45 182.1K
10:56 442.49 442.53 442.49 442.49 514.7K
10:57 442.67 442.68 442.62 442.65 191.7K
10:58 442.65 442.65 442.43 442.43 177.1K
10:59 442.46 442.53 442.37 442.37 150.0K
11:00 442.37 442.43 442.37 442.43 96.5K
11:01 442.35 442.55 442.35 442.53 764.4K
11:02 442.63 442.70 442.59 442.70 219.1K
11:03 442.71 442.81 442.71 442.81 259.1K
11:04 442.87 442.87 442.64 442.80 301.5K
11:05 442.87 442.87 442.83 442.83 386.7K
11:06 442.67 442.78 442.62 442.71 503.6K
11:07 442.67 442.85 442.67 442.85 539.8K
11:08 442.87 442.89 442.86 442.89 198.9K
11:09 442.92 443.09 442.91 443.09 99.2K
11:10 443.17 443.23 443.12 443.23 390.9K
11:11 443.39 443.52 443.39 443.52 384.7K
11:12 443.63 443.81 443.63 443.81 245.4K
11:13 443.61 443.77 443.61 443.75 627.6K
11:14 443.69 443.69 443.65 443.66 540.4K
11:15 443.82 444.01 443.75 444.01 489.6K
11:16 444.04 444.04 443.57 443.73 355.1K
11:17 443.81 444.03 443.80 443.80 435.0K
11:18 443.93 444.07 443.90 444.07 621.7K
11:19 443.93 443.93 443.89 443.89 149.9K
11:20 443.77 443.86 443.77 443.86 211.6K
11:21 443.88 443.90 443.82 443.90 179.0K
11:22 443.88 443.96 443.86 443.86 436.2K
11:23 443.93 443.99 443.93 443.94 444.2K
11:24 444.07 444.07 444.01 444.03 95.9K
11:25 443.99 444.05 443.98 443.98 147.0K
11:26 444.05 444.08 443.95 443.95 410.1K
11:27 443.95 443.95 443.91 443.95 189.7K
11:28 443.83 443.83 443.77 443.77 188.2K
11:29 443.84 443.84 443.78 443.80 184.4K
11:30 443.87 443.87 443.71 443.75 281.7K
11:31 443.72 443.80 443.53 443.53 342.8K
11:32 443.53 443.59 443.18 443.18 621.9K
11:33 443.13 443.23 443.13 443.23 401.4K
11:34 443.30 443.30 443.24 443.26 144.7K
11:35 443.29 443.34 443.27 443.34 159.5K
11:36 443.41 443.54 443.41 443.45 161.1K
11:37 443.48 443.48 443.32 443.32 201.7K
11:38 443.37 443.37 443.14 443.14 113.5K
11:39 443.15 443.17 443.12 443.12 116.5K
11:40 443.14 443.34 443.14 443.34 402.1K
11:41 443.35 443.61 443.35 443.61 170.6K
11:42 443.58 443.58 443.35 443.42 211.2K
11:43 443.31 443.31 443.27 443.30 85.9K
11:44 443.36 443.36 443.23 443.26 166.7K
11:45 443.17 443.21 443.06 443.21 234.3K
11:46 443.17 443.22 443.17 443.19 103.1K
11:47 443.28 443.34 443.25 443.34 126.5K
11:48 443.35 443.48 443.35 443.48 140.7K
11:49 443.50 443.50 443.44 443.46 291.2K
11:50 443.39 443.49 443.39 443.46 224.1K
11:51 443.42 443.43 443.40 443.40 752.5K
11:52 443.37 443.37 443.01 443.01 255.4K
11:53 443.05 443.05 442.90 442.97 95.4K
11:54 442.96 443.04 442.96 443.04 359.1K
11:55 443.03 443.03 442.97 442.97 120.6K
11:56 442.96 442.96 442.85 442.85 5,100.9K
11:57 442.93 443.04 442.93 443.00 236.4K
11:58 443.03 443.03 442.87 442.87 237.1K
11:59 442.92 442.94 442.88 442.88 270.7K
12:00 442.88 442.88 442.80 442.81 114.1K
12:01 442.64 442.65 442.57 442.57 212.1K
12:02 442.63 442.63 442.48 442.50 135.7K
12:03 442.42 442.62 442.42 442.61 973.8K
12:04 442.56 442.82 442.56 442.73 254.3K
12:05 442.38 442.52 442.38 442.46 623.1K
12:06 442.49 442.53 442.49 442.50 444.6K
12:07 442.46 442.53 442.45 442.53 189.4K
12:08 442.50 442.67 442.50 442.67 359.7K
12:09 442.69 442.69 442.52 442.52 184.1K
12:10 442.52 442.52 442.46 442.49 183.9K
12:11 442.47 442.49 442.36 442.49 213.6K
12:12 442.38 442.39 442.18 442.18 175.6K
12:13 442.28 442.28 442.18 442.18 3,135.5K
12:14 442.22 442.29 442.21 442.29 160.1K
12:15 442.18 442.27 442.18 442.27 139.2K
12:16 442.28 442.54 442.28 442.46 251.0K
12:17 442.45 442.65 442.45 442.65 146.6K
12:18 442.62 442.78 442.62 442.71 150.1K
12:19 442.69 442.89 442.69 442.89 133.2K
12:20 442.92 443.07 442.92 443.00 235.9K
12:21 443.01 443.02 442.99 442.99 192.3K
12:22 442.98 442.98 442.55 442.59 166.6K
12:23 442.80 442.84 442.77 442.84 315.5K
12:24 442.79 442.79 442.75 442.75 152.8K
12:25 442.77 442.87 442.77 442.87 154.2K
12:26 442.83 442.96 442.83 442.96 212.2K
12:27 443.02 443.02 442.88 442.88 158.9K
12:28 442.98 442.98 442.84 442.84 138.3K
12:29 442.85 442.87 442.85 442.85 106.4K
12:30 442.93 442.97 442.88 442.97 166.2K
12:31 442.90 442.98 442.90 442.91 295.1K
12:32 442.96 442.96 442.89 442.89 148.0K
12:33 442.85 442.85 442.50 442.60 669.6K
12:34 442.64 442.74 442.64 442.74 137.6K
12:35 442.63 442.77 442.63 442.72 545.1K
12:36 442.74 442.74 442.62 442.71 153.7K
12:37 442.66 442.67 442.65 442.67 101.0K
12:38 442.71 442.71 442.56 442.56 822.3K
12:39 442.47 442.62 442.47 442.62 141.9K
12:40 442.63 442.68 442.63 442.63 190.8K
12:41 442.65 442.65 442.51 442.59 358.4K
12:42 442.55 442.58 442.51 442.51 539.7K
12:43 442.56 442.56 442.49 442.49 265.5K
12:44 442.54 442.54 442.48 442.49 130.2K
12:45 442.44 442.44 442.23 442.23 252.5K
12:46 442.15 442.15 442.07 442.11 156.0K
12:47 442.18 442.36 442.14 442.36 318.7K
12:48 442.34 442.40 442.34 442.40 607.0K
12:49 442.34 442.39 442.34 442.39 212.3K
12:50 442.39 442.41 442.37 442.41 153.8K
12:51 442.30 442.33 442.27 442.31 507.4K
12:52 442.36 442.44 442.36 442.44 283.3K
12:53 442.49 442.63 442.49 442.63 179.8K
12:54 442.55 442.72 442.55 442.72 266.1K
12:55 442.64 442.88 442.64 442.70 425.4K
12:56 442.67 442.67 442.58 442.58 610.7K
12:57 442.55 442.55 442.27 442.27 452.5K
12:58 442.26 442.46 442.26 442.44 169.9K
12:59 442.49 442.50 442.46 442.50 623.8K
13:00 442.50 442.50 442.38 442.38 474.8K
13:01 442.50 442.50 442.41 442.41 268.3K
13:02 442.40 442.40 442.08 442.08 269.3K
13:03 442.11 442.18 442.11 442.17 264.2K
13:04 442.23 442.29 442.14 442.29 282.1K
13:05 442.32 442.32 442.20 442.27 195.7K
13:06 442.27 442.38 442.27 442.38 139.7K
13:07 442.47 442.56 442.47 442.47 257.3K
13:08 442.52 442.64 442.52 442.64 323.5K
13:09 442.56 442.63 442.56 442.63 394.7K
13:10 442.64 442.64 442.24 442.24 379.5K
13:11 442.36 442.40 442.36 442.38 619.2K
13:12 442.26 442.35 442.26 442.35 249.6K
13:13 442.42 442.49 442.37 442.43 439.9K
13:14 442.52 442.52 442.35 442.46 417.1K
13:15 442.43 442.88 442.43 442.88 3,112.9K
13:16 442.85 442.89 442.85 442.89 288.0K
13:17 442.85 442.92 442.85 442.92 272.6K
13:18 442.89 442.94 442.89 442.90 191.6K
13:19 443.05 443.07 443.05 443.07 182.6K
13:20 443.21 443.50 443.21 443.50 504.2K
13:21 443.60 443.60 443.36 443.36 951.5K
13:22 443.22 443.28 443.22 443.28 490.8K
13:23 443.42 443.47 443.39 443.47 475.3K
13:24 443.48 443.53 443.48 443.53 546.6K
13:25 443.59 443.61 443.56 443.61 285.6K
13:26 443.56 443.58 443.48 443.49 294.6K
13:27 443.39 443.46 443.39 443.42 717.3K
13:28 443.32 443.39 443.30 443.30 419.9K
13:29 443.35 443.51 443.31 443.51 706.7K
13:30 443.47 443.47 443.38 443.38 409.7K
13:31 443.47 443.47 443.27 443.27 346.0K
13:32 443.20 443.24 443.11 443.24 846.6K
13:33 443.30 443.30 443.17 443.17 390.2K
13:34 443.22 443.33 443.22 443.25 311.4K
13:35 443.34 443.37 443.34 443.37 426.7K
13:36 443.37 443.42 443.36 443.39 412.8K
13:37 443.42 443.50 443.41 443.41 2,466.0K
13:38 443.45 443.63 443.43 443.56 410.1K
13:39 443.48 443.59 443.47 443.59 540.4K
13:40 443.61 444.25 443.61 444.25 1,297.8K
13:41 444.47 444.59 444.47 444.59 976.5K
13:42 444.45 444.45 444.19 444.19 2,326.3K
13:43 444.19 444.19 444.16 444.19 1,204.3K
13:44 444.32 444.41 444.32 444.41 1,743.6K
13:45 444.46 444.46 444.36 444.36 2,026.0K
13:46 444.29 444.53 444.29 444.53 2,388.5K
13:47 444.45 444.49 444.42 444.42 4,034.4K
13:48 444.40 444.55 444.40 444.47 2,092.5K
13:49 444.43 444.43 444.33 444.38 1,215.2K
13:50 444.39 444.39 443.99 443.99 1,818.2K
13:51 444.01 444.02 443.80 443.80 1,921.6K
13:52 443.84 443.84 443.73 443.73 1,729.2K
13:53 443.72 443.72 443.60 443.60 1,536.6K
13:54 443.73 443.80 443.71 443.80 1,806.9K
13:55 443.63 443.66 443.59 443.63 1,605.5K
13:56 443.65 443.86 443.65 443.82 1,978.7K
13:57 443.80 443.81 443.75 443.81 1,888.5K
13:58 443.86 443.86 443.63 443.64 2,148.8K
13:59 443.50 443.72 443.50 443.50 3,127.1K
14:00 443.59 443.59 443.59 443.59 63,918.8K
14:01 443.59 443.59 443.59 443.59 0.0K
14:02 443.59 443.59 443.59 443.59 0.0K
14:03 443.59 443.59 443.59 443.59 0.0K
14:04 443.59 443.59 443.59 443.59 0.0K
14:05 443.59 443.59 443.59 443.59 0.0K
14:06 443.59 443.59 443.59 443.59 0.0K
14:07 443.59 443.59 443.59 443.59 0.0K
14:08 443.59 443.59 443.59 443.59 0.0K
14:09 443.59 443.59 443.59 443.59 0.0K
14:10 443.59 443.59 443.59 443.59 0.0K
14:11 443.59 443.59 443.59 443.59 0.0K
14:12 443.59 443.59 443.59 443.59 0.0K
14:13 443.59 443.59 443.59 443.59 0.0K
14:14 443.59 443.59 443.59 443.59 0.0K
14:15 443.59 443.59 443.59 443.59 0.0K
14:16 443.59 443.59 443.59 443.59 0.0K
14:17 443.59 443.59 443.59 443.59 0.0K
14:18 443.59 443.59 443.59 443.59 0.0K
14:19 443.59 443.59 443.59 443.59 0.0K
14:20 443.59 443.59 443.59 443.59 0.0K
14:21 443.59 443.59 443.59 443.59 0.0K
14:22 443.59 444.10 443.59 444.10 0.0K
14:23 444.10 444.10 444.10 444.10 0.0K
14:24 444.10 444.10 444.10 444.10 0.0K
14:25 444.10 444.10 444.10 444.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available