S&P/BMV IPC CompMx

MXXCP
🏛️ mexico →
522.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 476.26 476.26 474.24 474.24 206.6K
08:31 474.23 474.48 474.23 474.34 52.3K
08:32 474.59 474.70 473.38 473.38 101.2K
08:33 473.45 473.81 473.20 473.20 33.1K
08:34 473.36 473.51 473.36 473.46 61.4K
08:35 473.52 473.58 473.19 473.19 26.5K
08:36 473.41 473.41 472.98 473.00 44.1K
08:37 473.15 473.15 472.34 472.60 120.9K
08:38 472.68 473.15 472.54 472.54 93.0K
08:39 472.73 472.73 472.57 472.61 44.7K
08:40 472.65 472.71 472.51 472.71 143.2K
08:41 472.52 472.52 472.27 472.27 219.7K
08:42 472.30 472.48 472.25 472.42 82.4K
08:43 472.44 472.59 472.40 472.59 99.8K
08:44 472.31 472.73 472.26 472.73 85.2K
08:45 472.62 472.62 472.18 472.18 175.9K
08:46 472.06 472.27 472.06 472.25 20.1K
08:47 472.22 472.22 472.22 472.22 26.0K
08:48 472.46 472.46 472.39 472.39 91.9K
08:49 472.39 472.43 471.98 472.01 143.3K
08:50 472.02 472.39 471.97 472.19 94.0K
08:51 472.10 472.10 471.99 471.99 79.0K
08:52 471.89 472.01 471.82 471.82 149.0K
08:53 471.71 471.89 471.62 471.62 100.4K
08:54 471.79 471.79 471.50 471.50 111.7K
08:55 471.35 471.43 471.30 471.33 41.8K
08:56 471.36 471.36 471.02 471.02 147.1K
08:57 471.03 471.03 470.81 470.94 87.4K
08:58 470.82 470.82 470.67 470.80 189.4K
08:59 470.58 470.66 470.58 470.62 93.9K
09:00 470.64 470.64 470.38 470.60 158.9K
09:01 470.46 470.64 470.30 470.30 146.6K
09:02 470.21 470.51 470.21 470.49 99.8K
09:03 470.62 470.62 470.18 470.22 111.6K
09:04 470.28 470.39 470.23 470.39 136.4K
09:05 470.39 470.44 470.39 470.40 74.0K
09:06 470.95 470.99 470.74 470.99 88.9K
09:07 470.93 470.93 470.77 470.77 41.6K
09:08 470.80 471.18 470.80 471.01 54.2K
09:09 470.76 471.22 470.76 471.05 150.4K
09:10 471.13 471.13 471.02 471.06 83.8K
09:11 471.07 471.45 471.07 471.28 42.1K
09:12 471.23 471.30 471.15 471.15 45.9K
09:13 471.13 471.23 471.13 471.23 74.1K
09:14 471.14 471.57 471.14 471.57 94.6K
09:15 471.63 471.63 471.48 471.48 76.7K
09:16 471.67 471.82 471.67 471.76 65.2K
09:17 471.99 471.99 471.87 471.87 104.0K
09:18 471.71 471.71 471.55 471.55 398.2K
09:19 471.39 471.39 471.11 471.11 180.4K
09:20 471.01 471.34 471.01 471.34 74.6K
09:21 471.23 471.31 471.23 471.31 72.9K
09:22 471.19 471.33 471.19 471.22 121.7K
09:23 471.23 471.35 471.23 471.35 177.8K
09:24 471.42 471.42 471.07 471.07 106.6K
09:25 471.08 471.25 471.08 471.15 110.6K
09:26 470.89 471.11 470.86 471.11 67.6K
09:27 470.95 471.12 470.76 471.03 95.8K
09:28 470.82 470.82 470.73 470.73 540.1K
09:29 470.75 470.98 470.75 470.94 78.4K
09:30 471.01 471.09 471.01 471.06 1,094.4K
09:31 470.96 470.96 470.80 470.93 189.5K
09:32 471.07 471.07 470.86 470.88 290.2K
09:33 470.92 470.94 470.79 470.84 53.6K
09:34 470.79 470.84 470.65 470.65 261.7K
09:35 470.62 470.62 470.42 470.42 133.8K
09:36 470.40 470.46 470.29 470.46 302.5K
09:37 470.25 470.44 470.25 470.38 113.3K
09:38 470.37 470.37 470.21 470.35 95.5K
09:39 470.24 470.35 470.24 470.31 173.3K
09:40 470.16 470.28 470.05 470.28 286.2K
09:41 470.31 470.31 470.01 470.01 658.8K
09:42 470.41 470.62 470.39 470.46 288.6K
09:43 470.44 470.53 470.31 470.53 139.8K
09:44 470.62 470.97 470.62 470.97 574.2K
09:45 470.83 471.32 470.83 471.32 246.1K
09:46 471.27 471.27 470.99 471.13 161.7K
09:47 471.03 471.06 471.01 471.06 312.5K
09:48 470.93 470.93 470.85 470.85 360.6K
09:49 470.86 471.15 470.86 471.15 121.0K
09:50 471.12 471.12 470.90 470.97 86.2K
09:51 470.99 470.99 470.75 470.84 99.1K
09:52 470.77 470.77 470.62 470.62 100.6K
09:53 470.63 470.77 470.63 470.67 227.4K
09:54 470.85 470.86 470.69 470.69 80.0K
09:55 470.70 471.10 470.63 470.63 183.8K
09:56 470.74 470.78 470.71 470.71 243.0K
09:57 470.70 470.70 470.54 470.54 178.4K
09:58 470.46 470.86 470.46 470.86 279.6K
09:59 470.90 470.90 470.85 470.85 144.2K
10:00 470.91 470.91 470.73 470.87 106.8K
10:01 470.88 471.06 470.88 471.04 116.4K
10:02 470.87 470.88 470.75 470.75 115.7K
10:03 470.72 470.75 470.70 470.70 448.3K
10:04 470.72 470.82 470.66 470.69 76.8K
10:05 470.88 470.88 470.57 470.68 134.8K
10:06 470.70 470.90 470.70 470.90 110.7K
10:07 470.97 470.97 470.88 470.97 171.9K
10:08 471.04 471.21 471.04 471.20 488.5K
10:09 471.19 471.38 471.09 471.38 174.2K
10:10 471.27 471.32 471.23 471.32 159.8K
10:11 471.35 471.48 471.32 471.48 256.7K
10:12 471.42 471.51 471.42 471.44 201.2K
10:13 471.52 471.54 471.42 471.48 338.3K
10:14 471.54 471.89 471.54 471.89 168.8K
10:15 471.91 472.07 471.91 472.07 169.8K
10:16 472.08 472.18 472.08 472.16 145.7K
10:17 472.15 472.24 472.12 472.21 165.6K
10:18 472.10 472.19 472.10 472.13 410.6K
10:19 472.47 472.48 472.41 472.41 196.2K
10:20 472.29 472.33 472.20 472.20 130.0K
10:21 472.11 472.11 471.82 471.82 112.0K
10:22 471.83 471.83 471.76 471.80 96.2K
10:23 471.80 471.97 471.76 471.86 134.7K
10:24 472.20 472.20 471.95 471.95 166.4K
10:25 471.95 471.95 471.67 471.72 214.1K
10:26 471.70 471.71 471.61 471.61 128.6K
10:27 471.63 471.81 471.61 471.81 189.1K
10:28 471.75 471.78 471.69 471.72 115.3K
10:29 471.73 471.77 471.73 471.77 235.6K
10:30 471.75 471.84 471.75 471.84 146.7K
10:31 471.84 472.10 471.84 472.08 412.2K
10:32 471.94 472.02 471.94 472.02 171.9K
10:33 472.08 472.39 472.08 472.39 341.5K
10:34 472.26 472.47 472.26 472.47 179.1K
10:35 472.49 472.52 472.45 472.51 767.9K
10:36 472.58 472.58 472.46 472.53 410.4K
10:37 472.48 472.48 472.36 472.36 182.6K
10:38 472.35 472.35 472.31 472.31 167.2K
10:39 472.38 472.38 472.12 472.12 131.8K
10:40 472.12 472.16 472.08 472.08 169.7K
10:41 472.18 472.22 472.12 472.12 128.7K
10:42 472.02 472.20 472.00 472.00 378.7K
10:43 472.05 472.11 471.99 471.99 124.9K
10:44 472.06 472.18 472.06 472.18 113.4K
10:45 472.15 472.17 472.07 472.17 115.7K
10:46 472.08 472.20 472.03 472.20 276.9K
10:47 472.19 472.24 472.18 472.24 192.9K
10:48 472.20 472.32 472.19 472.32 96.9K
10:49 472.32 472.37 472.23 472.23 137.2K
10:50 472.27 472.32 472.27 472.29 86.5K
10:51 472.35 472.36 472.17 472.17 159.6K
10:52 472.19 472.30 472.19 472.26 169.0K
10:53 472.20 472.22 472.16 472.16 118.5K
10:54 472.12 472.14 472.00 472.00 277.4K
10:55 471.98 472.05 471.97 471.97 119.9K
10:56 472.04 472.14 472.02 472.14 129.2K
10:57 472.16 472.22 472.14 472.14 140.7K
10:58 472.07 472.20 472.07 472.20 1,554.0K
10:59 472.15 472.15 471.99 472.00 872.8K
11:00 472.02 472.04 471.98 471.98 855.3K
11:01 471.90 471.93 471.79 471.79 388.1K
11:02 471.86 471.86 471.63 471.63 404.4K
11:03 471.58 471.58 471.37 471.37 108.2K
11:04 471.46 471.49 471.45 471.49 430.8K
11:05 471.47 471.54 471.47 471.54 159.8K
11:06 471.54 471.59 471.49 471.57 127.9K
11:07 471.65 471.65 471.42 471.58 360.8K
11:08 471.65 471.77 471.65 471.77 409.1K
11:09 471.82 471.85 471.80 471.84 125.0K
11:10 471.83 471.89 471.74 471.89 172.4K
11:11 471.85 471.85 471.75 471.84 192.0K
11:12 471.88 471.88 471.83 471.83 223.5K
11:13 471.92 471.92 471.82 471.82 583.0K
11:14 471.79 471.93 471.79 471.85 677.8K
11:15 471.85 471.85 471.67 471.67 132.8K
11:16 471.73 471.94 471.73 471.87 115.5K
11:17 471.88 472.12 471.88 472.12 390.3K
11:18 472.13 472.25 472.12 472.25 1,046.5K
11:19 472.24 472.28 472.09 472.09 1,278.5K
11:20 472.21 472.21 472.17 472.17 729.0K
11:21 472.19 472.37 472.19 472.33 11,602.9K
11:22 472.44 472.44 472.32 472.44 869.6K
11:23 472.42 472.50 472.36 472.38 116.5K
11:24 472.38 472.49 472.38 472.48 121.9K
11:25 472.47 472.47 472.33 472.33 157.1K
11:26 472.35 472.38 472.27 472.27 102.1K
11:27 472.29 472.29 472.16 472.16 93.2K
11:28 472.08 472.08 472.03 472.03 258.7K
11:29 472.06 472.33 472.06 472.22 1,494.1K
11:30 472.20 472.20 472.13 472.14 306.5K
11:31 472.07 472.07 472.02 472.03 208.2K
11:32 472.05 472.05 471.96 471.96 173.9K
11:33 472.00 472.11 472.00 472.11 105.1K
11:34 472.06 472.07 472.01 472.05 71.4K
11:35 472.14 472.26 472.14 472.22 88.7K
11:36 472.32 472.44 472.32 472.44 309.7K
11:37 472.34 472.34 472.22 472.22 142.9K
11:38 472.27 472.27 472.16 472.16 177.0K
11:39 472.10 472.12 472.05 472.05 102.9K
11:40 472.02 472.09 472.02 472.09 243.3K
11:41 472.09 472.09 472.04 472.07 147.6K
11:42 472.07 472.11 472.07 472.11 70.6K
11:43 472.14 472.30 472.14 472.30 176.1K
11:44 472.29 472.48 472.29 472.48 142.0K
11:45 472.49 472.49 472.38 472.42 146.9K
11:46 472.44 472.44 472.36 472.36 214.3K
11:47 472.39 472.41 472.37 472.38 214.3K
11:48 472.40 472.47 472.30 472.30 1,176.0K
11:49 472.30 472.30 472.11 472.11 125.9K
11:50 472.15 472.15 472.05 472.07 96.4K
11:51 472.01 472.03 472.00 472.03 166.5K
11:52 472.05 472.07 472.01 472.06 113.0K
11:53 472.07 472.14 472.07 472.10 90.9K
11:54 472.06 472.14 472.04 472.14 217.9K
11:55 472.10 472.18 472.10 472.18 175.8K
11:56 472.16 472.24 472.16 472.24 200.2K
11:57 472.27 472.34 472.27 472.33 120.0K
11:58 472.30 472.30 472.21 472.25 184.7K
11:59 472.27 472.28 472.23 472.25 435.6K
12:00 472.32 472.38 472.30 472.33 138.6K
12:01 472.32 472.34 472.20 472.20 108.1K
12:02 472.20 472.20 471.92 472.09 282.7K
12:03 472.01 472.01 471.92 471.95 99.2K
12:04 471.94 471.96 471.91 471.91 208.3K
12:05 471.92 471.92 471.90 471.90 101.4K
12:06 471.90 471.90 471.86 471.89 241.0K
12:07 471.89 471.89 471.82 471.88 187.2K
12:08 471.93 471.94 471.89 471.94 358.5K
12:09 471.92 472.09 471.86 472.09 647.4K
12:10 472.08 472.24 472.08 472.21 192.6K
12:11 472.22 472.22 472.18 472.20 92.4K
12:12 472.18 472.18 472.06 472.06 147.7K
12:13 472.09 472.09 472.05 472.06 323.0K
12:14 472.11 472.17 472.10 472.17 414.2K
12:15 472.14 472.19 472.13 472.19 260.4K
12:16 472.48 472.63 472.48 472.56 227.7K
12:17 472.53 472.56 472.49 472.49 61.3K
12:18 472.46 472.49 472.45 472.49 284.7K
12:19 472.48 472.48 472.46 472.47 103.0K
12:20 472.58 472.58 472.46 472.46 192.5K
12:21 472.47 472.61 472.47 472.56 254.7K
12:22 472.69 472.72 472.68 472.68 395.7K
12:23 472.53 472.54 472.50 472.50 208.9K
12:24 472.50 472.50 472.38 472.38 211.9K
12:25 472.40 472.40 472.34 472.38 207.4K
12:26 472.37 472.47 472.37 472.47 138.8K
12:27 472.45 472.46 472.42 472.42 124.6K
12:28 472.44 472.44 472.38 472.38 295.0K
12:29 472.40 472.41 472.31 472.35 172.1K
12:30 472.34 472.34 472.17 472.17 349.5K
12:31 472.14 472.25 472.11 472.25 147.5K
12:32 472.22 472.32 472.22 472.32 211.3K
12:33 472.35 472.37 472.35 472.35 99.8K
12:34 472.35 472.35 472.31 472.31 124.6K
12:35 472.27 472.28 472.22 472.28 403.3K
12:36 472.20 472.24 472.19 472.21 188.7K
12:37 472.23 472.26 472.22 472.22 96.0K
12:38 472.23 472.23 472.14 472.15 160.5K
12:39 472.13 472.13 471.99 471.99 213.8K
12:40 471.96 471.96 471.68 471.68 174.9K
12:41 471.68 471.74 471.67 471.74 76.7K
12:42 471.75 472.04 471.75 472.04 505.0K
12:43 471.96 471.97 471.96 471.96 135.0K
12:44 471.93 471.95 471.93 471.94 120.6K
12:45 471.93 471.93 471.89 471.92 105.2K
12:46 471.92 471.93 471.91 471.93 117.3K
12:47 471.87 471.91 471.79 471.79 157.0K
12:48 471.78 471.78 471.73 471.78 128.4K
12:49 471.75 471.75 471.68 471.68 422.1K
12:50 471.64 471.67 471.61 471.61 128.8K
12:51 471.58 471.72 471.58 471.71 1,410.6K
12:52 471.71 471.71 471.57 471.63 404.1K
12:53 471.61 471.61 471.45 471.45 674.9K
12:54 471.44 471.48 471.44 471.46 317.2K
12:55 471.47 471.65 471.43 471.65 319.1K
12:56 471.60 471.79 471.60 471.79 690.5K
12:57 471.77 471.85 471.77 471.85 344.9K
12:58 471.89 471.98 471.89 471.98 310.4K
12:59 472.07 472.19 472.06 472.19 339.4K
13:00 472.19 472.38 472.19 472.38 421.7K
13:01 472.36 472.57 472.36 472.57 623.6K
13:02 472.62 472.65 472.58 472.65 209.2K
13:03 472.65 472.83 472.65 472.83 856.0K
13:04 472.84 473.04 472.80 473.04 327.5K
13:05 473.09 473.12 473.04 473.12 468.9K
13:06 473.24 473.24 473.18 473.21 300.9K
13:07 473.23 473.33 473.23 473.33 397.4K
13:08 473.36 473.41 473.34 473.41 543.3K
13:09 473.42 473.42 473.37 473.40 422.7K
13:10 473.54 473.64 473.54 473.62 459.4K
13:11 473.56 473.56 473.45 473.50 231.0K
13:12 473.45 473.62 473.45 473.61 256.3K
13:13 473.67 474.03 473.67 474.03 317.8K
13:14 473.95 473.95 473.80 473.80 263.5K
13:15 473.88 474.22 473.82 474.22 412.9K
13:16 474.12 474.18 473.98 473.98 235.4K
13:17 474.06 474.06 473.97 473.97 590.1K
13:18 473.96 474.22 473.96 474.22 459.3K
13:19 474.19 474.19 474.12 474.14 387.4K
13:20 474.19 474.22 474.19 474.19 178.4K
13:21 474.18 474.36 474.18 474.36 384.7K
13:22 474.31 474.31 474.27 474.31 300.3K
13:23 474.34 474.39 474.29 474.29 314.6K
13:24 474.38 474.38 474.31 474.35 399.3K
13:25 474.18 474.18 474.00 474.00 232.1K
13:26 473.97 474.08 473.97 474.08 250.2K
13:27 474.13 474.27 474.13 474.27 309.9K
13:28 474.26 474.30 474.26 474.26 179.0K
13:29 474.23 474.23 474.16 474.19 625.3K
13:30 474.20 474.20 474.12 474.13 983.1K
13:31 474.07 474.31 474.07 474.31 334.0K
13:32 474.55 474.67 474.55 474.59 394.0K
13:33 474.56 474.62 474.50 474.50 577.4K
13:34 474.44 474.44 474.37 474.37 140.8K
13:35 474.36 474.36 474.17 474.17 753.8K
13:36 474.01 474.09 473.99 474.00 456.0K
13:37 473.96 474.14 473.96 474.12 271.8K
13:38 474.04 474.04 473.97 473.97 249.1K
13:39 473.86 473.92 473.84 473.92 398.2K
13:40 473.71 473.76 473.71 473.76 345.4K
13:41 473.77 473.79 473.75 473.75 321.8K
13:42 473.76 473.83 473.76 473.77 218.1K
13:43 473.58 473.58 473.41 473.45 476.1K
13:44 473.45 473.53 473.43 473.53 290.1K
13:45 473.49 473.68 473.49 473.68 412.1K
13:46 473.67 473.69 473.57 473.57 338.4K
13:47 473.57 473.77 473.57 473.77 412.2K
13:48 473.84 473.87 473.82 473.87 258.3K
13:49 473.86 473.89 473.73 473.73 307.8K
13:50 473.86 473.86 473.69 473.69 150.1K
13:51 473.71 473.71 473.66 473.66 294.3K
13:52 473.67 473.73 473.67 473.69 314.6K
13:53 473.75 473.75 473.61 473.61 248.7K
13:54 473.56 473.56 473.49 473.53 357.4K
13:55 473.52 473.52 473.46 473.51 342.5K
13:56 473.43 473.48 473.43 473.48 269.1K
13:57 473.21 473.23 473.19 473.19 343.7K
13:58 473.19 473.20 473.16 473.20 228.2K
13:59 473.17 473.31 473.17 473.23 386.1K
14:00 473.28 473.28 473.19 473.26 321.2K
14:01 473.33 473.62 473.33 473.62 539.6K
14:02 473.66 474.13 473.66 474.10 1,205.4K
14:03 474.06 474.19 474.02 474.02 329.6K
14:04 473.96 473.96 473.83 473.83 291.4K
14:05 473.87 473.87 473.66 473.66 559.5K
14:06 473.74 473.74 473.68 473.68 261.5K
14:07 473.37 473.48 473.36 473.48 323.4K
14:08 473.49 473.49 473.31 473.35 233.4K
14:09 473.15 473.16 473.05 473.05 1,046.6K
14:10 473.09 473.10 473.04 473.04 223.1K
14:11 473.06 473.13 473.05 473.13 275.0K
14:12 473.12 473.12 472.93 473.07 328.6K
14:13 473.12 473.12 473.09 473.09 255.9K
14:14 473.07 473.25 473.07 473.07 389.3K
14:15 473.03 473.03 472.97 472.98 417.4K
14:16 472.92 472.92 472.88 472.90 311.8K
14:17 472.97 472.97 472.80 472.80 256.2K
14:18 472.88 473.09 472.88 473.09 580.0K
14:19 473.36 473.36 473.27 473.32 325.8K
14:20 473.28 473.44 473.28 473.44 328.1K
14:21 473.46 473.67 473.45 473.67 1,049.4K
14:22 473.94 474.01 473.94 474.00 446.9K
14:23 474.11 474.13 473.89 473.89 349.4K
14:24 473.84 473.84 473.67 473.73 395.7K
14:25 473.71 473.72 473.66 473.72 429.9K
14:26 473.75 473.75 473.50 473.50 769.6K
14:27 473.55 473.61 473.44 473.44 407.2K
14:28 473.56 473.79 473.56 473.74 536.5K
14:29 473.93 473.93 473.87 473.87 430.7K
14:30 473.84 473.89 473.67 473.89 641.4K
14:31 473.90 473.91 473.79 473.81 342.8K
14:32 473.87 473.90 473.76 473.84 246.2K
14:33 473.85 473.85 473.65 473.74 540.5K
14:34 473.81 473.81 473.75 473.79 468.0K
14:35 473.80 473.82 473.77 473.77 365.1K
14:36 473.79 473.89 473.76 473.89 424.5K
14:37 473.82 473.92 473.82 473.87 521.3K
14:38 473.73 473.93 473.73 473.77 524.9K
14:39 473.73 473.73 473.45 473.45 662.8K
14:40 473.44 473.83 473.44 473.77 698.9K
14:41 473.81 473.86 473.78 473.78 2,373.4K
14:42 473.77 473.85 473.74 473.74 999.3K
14:43 473.83 473.99 473.83 473.99 807.4K
14:44 474.07 474.10 473.99 473.99 1,487.3K
14:45 474.03 474.05 473.97 474.02 833.1K
14:46 474.03 474.04 473.90 473.90 1,040.2K
14:47 473.94 473.94 473.61 473.69 1,589.0K
14:48 473.64 473.72 473.55 473.72 796.8K
14:49 473.72 473.82 473.68 473.82 1,025.1K
14:50 473.84 473.90 473.84 473.90 1,146.9K
14:51 473.90 473.94 473.84 473.91 1,242.3K
14:52 473.89 473.89 473.84 473.86 957.1K
14:53 473.86 473.95 473.86 473.91 1,316.0K
14:54 473.94 474.12 473.94 474.12 1,068.8K
14:55 474.17 474.17 473.92 473.94 1,841.7K
14:56 473.95 473.97 473.90 473.90 1,015.0K
14:57 473.98 474.06 473.98 474.04 1,306.8K
14:58 473.93 473.97 473.90 473.97 1,120.7K
14:59 474.03 474.04 473.86 473.86 1,472.1K
15:00 473.95 473.95 473.95 473.95 58,702.4K
15:01 473.95 473.95 473.95 473.95 0.0K
15:02 473.95 473.95 473.95 473.95 0.0K
15:03 473.95 473.95 473.95 473.95 0.0K
15:04 473.95 473.95 473.95 473.95 0.0K
15:05 473.95 473.95 473.95 473.95 0.0K
15:06 473.95 473.95 473.95 473.95 0.0K
15:07 473.95 473.95 473.95 473.95 0.0K
15:08 473.95 473.95 473.95 473.95 0.0K
15:09 473.95 473.95 473.95 473.95 0.0K
15:10 473.95 473.95 473.95 473.95 0.0K
15:11 473.95 473.95 473.95 473.95 0.0K
15:12 473.95 473.95 473.95 473.95 0.0K
15:13 473.95 473.95 473.95 473.95 0.0K
15:14 473.95 473.95 473.95 473.95 0.0K
15:15 473.95 473.95 473.95 473.95 0.0K
15:16 473.95 473.95 473.95 473.95 0.0K
15:17 473.95 473.95 473.95 473.95 0.0K
15:18 473.95 473.95 473.95 473.95 0.0K
15:19 473.95 473.95 473.95 473.95 0.0K
15:20 473.95 473.95 473.95 473.95 35.2K
15:21 473.95 473.95 473.95 473.95 0.0K
15:22 473.95 473.95 473.89 473.89 0.0K
15:23 473.89 473.89 473.89 473.89 0.0K
15:24 473.89 473.89 473.89 473.89 0.0K
15:25 473.89 473.89 473.89 473.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available