559.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 529.53 | 530.78 | 529.53 | 530.78 | 145.0K |
| 08:31 | 530.61 | 530.91 | 530.61 | 530.73 | 44.6K |
| 08:32 | 530.53 | 530.69 | 530.53 | 530.69 | 60.9K |
| 08:33 | 530.53 | 530.61 | 530.49 | 530.49 | 35.4K |
| 08:34 | 530.56 | 530.56 | 530.15 | 530.15 | 37.5K |
| 08:35 | 530.23 | 530.43 | 530.16 | 530.43 | 36.2K |
| 08:36 | 530.19 | 530.31 | 529.99 | 530.08 | 23.4K |
| 08:37 | 530.06 | 530.06 | 529.78 | 529.78 | 53.0K |
| 08:38 | 529.76 | 529.82 | 529.72 | 529.72 | 26.9K |
| 08:39 | 529.60 | 529.76 | 529.60 | 529.76 | 25.7K |
| 08:40 | 530.01 | 530.40 | 530.01 | 530.40 | 68.7K |
| 08:41 | 530.37 | 530.74 | 530.37 | 530.74 | 37.8K |
| 08:42 | 530.61 | 530.63 | 530.57 | 530.63 | 67.5K |
| 08:43 | 530.56 | 530.58 | 530.52 | 530.52 | 28.7K |
| 08:44 | 530.52 | 530.61 | 530.49 | 530.56 | 42.0K |
| 08:45 | 530.63 | 530.63 | 530.51 | 530.51 | 86.4K |
| 08:46 | 531.31 | 531.33 | 531.11 | 531.11 | 633.1K |
| 08:47 | 531.87 | 532.04 | 531.87 | 531.97 | 273.3K |
| 08:48 | 531.74 | 531.82 | 531.59 | 531.59 | 109.3K |
| 08:49 | 531.40 | 531.40 | 531.06 | 531.06 | 69.8K |
| 08:50 | 531.08 | 531.08 | 530.11 | 530.16 | 118.3K |
| 08:51 | 530.09 | 530.11 | 529.96 | 529.96 | 190.6K |
| 08:52 | 529.92 | 529.92 | 529.67 | 529.67 | 95.7K |
| 08:53 | 529.88 | 529.88 | 529.52 | 529.52 | 49.5K |
| 08:54 | 529.55 | 529.57 | 529.37 | 529.37 | 110.6K |
| 08:55 | 529.37 | 529.45 | 529.36 | 529.36 | 90.6K |
| 08:56 | 529.35 | 529.76 | 529.35 | 529.76 | 68.0K |
| 08:57 | 529.69 | 529.88 | 529.69 | 529.88 | 50.2K |
| 08:58 | 529.86 | 529.87 | 529.49 | 529.49 | 72.4K |
| 08:59 | 529.48 | 529.58 | 529.46 | 529.58 | 52.2K |
| 09:00 | 529.67 | 529.67 | 529.35 | 529.35 | 48.7K |
| 09:01 | 529.42 | 529.98 | 529.42 | 529.98 | 87.3K |
| 09:02 | 529.94 | 529.94 | 529.59 | 529.59 | 205.7K |
| 09:03 | 529.55 | 529.59 | 529.46 | 529.53 | 175.7K |
| 09:04 | 529.53 | 529.91 | 529.53 | 529.91 | 1,140.4K |
| 09:05 | 529.67 | 529.98 | 529.67 | 529.75 | 64.6K |
| 09:06 | 529.93 | 530.29 | 529.84 | 530.29 | 71.9K |
| 09:07 | 530.43 | 530.43 | 530.17 | 530.38 | 299.4K |
| 09:08 | 530.37 | 530.63 | 530.37 | 530.63 | 868.5K |
| 09:09 | 530.39 | 530.42 | 530.35 | 530.42 | 117.7K |
| 09:10 | 530.44 | 530.56 | 530.34 | 530.34 | 123.0K |
| 09:11 | 530.34 | 530.42 | 530.34 | 530.42 | 206.5K |
| 09:12 | 530.40 | 530.41 | 530.40 | 530.40 | 44.3K |
| 09:13 | 530.37 | 530.48 | 530.37 | 530.42 | 93.3K |
| 09:14 | 530.34 | 530.34 | 530.18 | 530.18 | 1,828.3K |
| 09:15 | 530.20 | 530.29 | 530.15 | 530.15 | 30.0K |
| 09:16 | 530.12 | 530.23 | 530.12 | 530.13 | 50.4K |
| 09:17 | 530.13 | 530.13 | 530.04 | 530.04 | 42.5K |
| 09:18 | 530.02 | 530.16 | 530.02 | 530.02 | 108.1K |
| 09:19 | 529.96 | 529.98 | 529.94 | 529.97 | 66.8K |
| 09:20 | 530.01 | 530.05 | 530.01 | 530.04 | 75.3K |
| 09:21 | 530.01 | 530.01 | 529.85 | 529.85 | 174.6K |
| 09:22 | 529.75 | 529.80 | 529.75 | 529.78 | 78.5K |
| 09:23 | 529.81 | 529.83 | 529.81 | 529.83 | 131.4K |
| 09:24 | 529.84 | 529.84 | 529.75 | 529.75 | 597.7K |
| 09:25 | 529.95 | 530.04 | 529.95 | 530.04 | 43.8K |
| 09:26 | 530.09 | 530.11 | 530.05 | 530.11 | 58.0K |
| 09:27 | 530.08 | 530.22 | 530.08 | 530.22 | 87.6K |
| 09:28 | 530.35 | 530.55 | 530.35 | 530.45 | 198.2K |
| 09:29 | 530.58 | 530.98 | 530.58 | 530.98 | 250.9K |
| 09:30 | 530.75 | 530.75 | 530.64 | 530.64 | 756.7K |
| 09:31 | 530.73 | 530.83 | 530.73 | 530.79 | 98.1K |
| 09:32 | 530.85 | 530.90 | 530.85 | 530.90 | 86.8K |
| 09:33 | 530.83 | 530.85 | 530.79 | 530.79 | 133.6K |
| 09:34 | 530.77 | 530.88 | 530.77 | 530.81 | 185.3K |
| 09:35 | 530.87 | 531.00 | 530.85 | 531.00 | 92.4K |
| 09:36 | 531.05 | 531.05 | 530.73 | 530.73 | 205.9K |
| 09:37 | 531.27 | 531.27 | 530.89 | 530.89 | 472.0K |
| 09:38 | 530.93 | 530.94 | 530.90 | 530.94 | 35.6K |
| 09:39 | 531.16 | 531.37 | 531.13 | 531.37 | 275.5K |
| 09:40 | 531.26 | 531.36 | 531.22 | 531.22 | 90.9K |
| 09:41 | 531.15 | 531.45 | 531.03 | 531.45 | 166.3K |
| 09:42 | 531.36 | 531.36 | 531.29 | 531.30 | 88.1K |
| 09:43 | 531.27 | 531.39 | 531.27 | 531.28 | 52.0K |
| 09:44 | 531.30 | 531.59 | 531.22 | 531.53 | 174.3K |
| 09:45 | 531.52 | 531.52 | 531.50 | 531.51 | 171.0K |
| 09:46 | 531.44 | 531.44 | 531.35 | 531.40 | 55.6K |
| 09:47 | 531.45 | 531.52 | 531.42 | 531.42 | 112.2K |
| 09:48 | 531.48 | 531.48 | 531.41 | 531.41 | 86.4K |
| 09:49 | 531.48 | 531.48 | 531.34 | 531.34 | 55.0K |
| 09:50 | 531.32 | 531.32 | 531.24 | 531.29 | 93.6K |
| 09:51 | 531.25 | 531.25 | 531.11 | 531.11 | 126.8K |
| 09:52 | 531.18 | 531.51 | 531.18 | 531.51 | 422.2K |
| 09:53 | 531.45 | 531.68 | 531.45 | 531.66 | 215.9K |
| 09:54 | 531.67 | 531.74 | 531.67 | 531.72 | 273.8K |
| 09:55 | 531.74 | 531.74 | 531.58 | 531.58 | 195.2K |
| 09:56 | 531.66 | 531.66 | 531.56 | 531.56 | 149.2K |
| 09:57 | 531.58 | 531.58 | 531.37 | 531.37 | 129.5K |
| 09:58 | 531.40 | 531.48 | 531.40 | 531.48 | 72.5K |
| 09:59 | 531.45 | 531.45 | 531.22 | 531.24 | 76.3K |
| 10:00 | 531.28 | 531.31 | 531.23 | 531.26 | 754.9K |
| 10:01 | 531.23 | 531.41 | 531.23 | 531.41 | 234.1K |
| 10:02 | 531.71 | 532.16 | 531.57 | 532.16 | 228.2K |
| 10:03 | 532.17 | 532.36 | 532.10 | 532.36 | 227.0K |
| 10:04 | 532.53 | 532.56 | 532.43 | 532.56 | 283.0K |
| 10:05 | 532.60 | 532.60 | 532.44 | 532.46 | 204.4K |
| 10:06 | 532.44 | 532.45 | 532.36 | 532.36 | 102.6K |
| 10:07 | 532.41 | 532.41 | 532.35 | 532.39 | 84.2K |
| 10:08 | 532.34 | 532.42 | 532.34 | 532.38 | 63.9K |
| 10:09 | 532.53 | 532.58 | 532.47 | 532.57 | 188.5K |
| 10:10 | 532.63 | 532.63 | 532.58 | 532.61 | 76.8K |
| 10:11 | 532.69 | 532.86 | 532.69 | 532.86 | 147.3K |
| 10:12 | 532.99 | 532.99 | 532.87 | 532.87 | 137.2K |
| 10:13 | 532.83 | 532.83 | 532.70 | 532.72 | 125.0K |
| 10:14 | 532.77 | 532.77 | 532.68 | 532.74 | 822.5K |
| 10:15 | 532.71 | 532.77 | 532.65 | 532.65 | 100.2K |
| 10:16 | 532.63 | 532.73 | 532.63 | 532.71 | 69.2K |
| 10:17 | 532.65 | 532.78 | 532.65 | 532.78 | 155.1K |
| 10:18 | 532.65 | 532.86 | 532.65 | 532.82 | 144.3K |
| 10:19 | 532.77 | 532.77 | 532.69 | 532.73 | 132.1K |
| 10:20 | 532.73 | 532.77 | 532.67 | 532.75 | 118.0K |
| 10:21 | 532.76 | 532.76 | 532.57 | 532.57 | 260.2K |
| 10:22 | 532.64 | 532.71 | 532.60 | 532.71 | 117.1K |
| 10:23 | 532.70 | 533.19 | 532.70 | 533.19 | 207.2K |
| 10:24 | 533.41 | 533.41 | 533.21 | 533.27 | 80.4K |
| 10:25 | 533.37 | 533.37 | 533.27 | 533.32 | 81.2K |
| 10:26 | 533.30 | 533.30 | 533.20 | 533.20 | 96.6K |
| 10:27 | 533.54 | 534.08 | 533.54 | 533.88 | 447.7K |
| 10:28 | 533.82 | 533.82 | 533.68 | 533.70 | 79.6K |
| 10:29 | 533.64 | 533.65 | 533.52 | 533.54 | 49.0K |
| 10:30 | 533.48 | 533.48 | 533.36 | 533.38 | 95.1K |
| 10:31 | 533.27 | 533.27 | 533.13 | 533.13 | 97.3K |
| 10:32 | 533.24 | 533.24 | 533.07 | 533.07 | 66.3K |
| 10:33 | 533.03 | 533.03 | 532.93 | 532.93 | 130.3K |
| 10:34 | 532.99 | 532.99 | 532.91 | 532.91 | 119.1K |
| 10:35 | 532.93 | 532.93 | 532.74 | 532.76 | 204.5K |
| 10:36 | 532.86 | 532.86 | 532.71 | 532.71 | 56.2K |
| 10:37 | 532.71 | 532.71 | 532.62 | 532.69 | 53.6K |
| 10:38 | 532.70 | 532.70 | 532.57 | 532.59 | 126.1K |
| 10:39 | 532.56 | 532.64 | 532.56 | 532.61 | 58.3K |
| 10:40 | 532.57 | 532.57 | 532.48 | 532.48 | 2,059.9K |
| 10:41 | 532.56 | 532.77 | 532.56 | 532.77 | 122.5K |
| 10:42 | 532.77 | 532.90 | 532.77 | 532.89 | 82.8K |
| 10:43 | 532.85 | 532.85 | 532.65 | 532.65 | 182.8K |
| 10:44 | 532.71 | 532.73 | 532.68 | 532.68 | 56.1K |
| 10:45 | 532.59 | 532.59 | 532.38 | 532.38 | 124.9K |
| 10:46 | 532.36 | 532.38 | 532.16 | 532.16 | 123.6K |
| 10:47 | 532.43 | 532.43 | 532.33 | 532.41 | 82.1K |
| 10:48 | 532.50 | 532.50 | 532.41 | 532.42 | 355.9K |
| 10:49 | 532.46 | 532.67 | 532.43 | 532.67 | 588.1K |
| 10:50 | 532.74 | 532.78 | 532.74 | 532.78 | 82.0K |
| 10:51 | 532.75 | 532.81 | 532.75 | 532.81 | 162.2K |
| 10:52 | 532.79 | 532.79 | 532.73 | 532.73 | 59.3K |
| 10:53 | 532.76 | 532.76 | 532.73 | 532.73 | 75.4K |
| 10:54 | 532.77 | 532.77 | 532.70 | 532.72 | 6,553.6K |
| 10:55 | 532.66 | 532.73 | 532.60 | 532.73 | 181.7K |
| 10:56 | 532.67 | 532.67 | 532.61 | 532.66 | 72.2K |
| 10:57 | 532.60 | 532.62 | 532.58 | 532.62 | 126.4K |
| 10:58 | 532.51 | 532.82 | 532.49 | 532.77 | 107.1K |
| 10:59 | 532.84 | 532.84 | 532.71 | 532.71 | 222.2K |
| 11:00 | 532.77 | 533.00 | 532.77 | 533.00 | 169.4K |
| 11:01 | 533.01 | 533.01 | 532.95 | 532.95 | 167.7K |
| 11:02 | 532.85 | 532.85 | 532.68 | 532.68 | 99.2K |
| 11:03 | 532.60 | 532.67 | 532.59 | 532.59 | 90.4K |
| 11:04 | 532.64 | 532.71 | 532.60 | 532.60 | 137.4K |
| 11:05 | 532.62 | 532.78 | 532.62 | 532.78 | 290.8K |
| 11:06 | 533.09 | 533.09 | 532.93 | 532.93 | 137.5K |
| 11:07 | 532.93 | 532.93 | 532.82 | 532.85 | 89.9K |
| 11:08 | 532.78 | 532.99 | 532.78 | 532.95 | 130.2K |
| 11:09 | 533.06 | 533.06 | 533.01 | 533.01 | 150.3K |
| 11:10 | 533.01 | 533.01 | 532.93 | 532.93 | 132.6K |
| 11:11 | 532.90 | 532.90 | 532.71 | 532.75 | 119.2K |
| 11:12 | 532.69 | 532.96 | 532.69 | 532.92 | 213.1K |
| 11:13 | 532.92 | 532.92 | 532.80 | 532.82 | 106.2K |
| 11:14 | 532.85 | 532.85 | 532.71 | 532.71 | 115.3K |
| 11:15 | 532.79 | 532.79 | 532.62 | 532.62 | 110.8K |
| 11:16 | 532.57 | 532.58 | 532.53 | 532.58 | 91.7K |
| 11:17 | 532.63 | 532.68 | 532.53 | 532.68 | 176.7K |
| 11:18 | 532.66 | 532.66 | 532.62 | 532.62 | 126.4K |
| 11:19 | 532.63 | 532.65 | 532.56 | 532.58 | 598.5K |
| 11:20 | 532.61 | 532.61 | 532.54 | 532.54 | 85.0K |
| 11:21 | 532.53 | 532.71 | 532.50 | 532.71 | 181.4K |
| 11:22 | 532.80 | 532.80 | 532.73 | 532.73 | 116.4K |
| 11:23 | 532.75 | 532.84 | 532.75 | 532.83 | 90.6K |
| 11:24 | 532.81 | 532.87 | 532.81 | 532.81 | 49.3K |
| 11:25 | 532.84 | 533.07 | 532.84 | 532.95 | 146.6K |
| 11:26 | 532.93 | 532.96 | 532.92 | 532.96 | 57.2K |
| 11:27 | 532.96 | 532.97 | 532.92 | 532.97 | 88.1K |
| 11:28 | 533.02 | 533.02 | 532.92 | 532.92 | 110.7K |
| 11:29 | 532.95 | 533.20 | 532.95 | 533.15 | 194.2K |
| 11:30 | 533.07 | 533.25 | 533.07 | 533.25 | 119.0K |
| 11:31 | 533.39 | 533.61 | 533.39 | 533.61 | 331.1K |
| 11:32 | 533.52 | 533.52 | 533.37 | 533.37 | 99.8K |
| 11:33 | 533.41 | 533.41 | 533.29 | 533.29 | 187.5K |
| 11:34 | 533.30 | 533.30 | 533.13 | 533.13 | 106.6K |
| 11:35 | 533.17 | 533.21 | 533.11 | 533.21 | 106.5K |
| 11:36 | 533.22 | 533.22 | 533.08 | 533.08 | 276.8K |
| 11:37 | 533.35 | 533.37 | 533.32 | 533.32 | 156.2K |
| 11:38 | 533.25 | 533.27 | 533.22 | 533.26 | 226.3K |
| 11:39 | 533.40 | 533.40 | 533.38 | 533.38 | 296.9K |
| 11:40 | 533.40 | 533.46 | 533.40 | 533.43 | 74.1K |
| 11:41 | 533.33 | 533.64 | 533.33 | 533.64 | 135.9K |
| 11:42 | 533.53 | 533.53 | 533.37 | 533.37 | 82.2K |
| 11:43 | 533.43 | 533.45 | 533.28 | 533.28 | 93.6K |
| 11:44 | 533.26 | 533.39 | 533.24 | 533.39 | 123.0K |
| 11:45 | 533.39 | 533.51 | 533.39 | 533.45 | 64.1K |
| 11:46 | 533.38 | 533.46 | 533.37 | 533.37 | 136.1K |
| 11:47 | 533.33 | 533.33 | 533.28 | 533.30 | 124.9K |
| 11:48 | 533.32 | 533.62 | 533.32 | 533.50 | 102.0K |
| 11:49 | 533.51 | 533.56 | 533.42 | 533.56 | 225.9K |
| 11:50 | 533.39 | 533.55 | 533.37 | 533.37 | 141.1K |
| 11:51 | 533.34 | 533.42 | 533.34 | 533.40 | 123.7K |
| 11:52 | 533.29 | 533.29 | 533.12 | 533.12 | 220.8K |
| 11:53 | 533.05 | 533.07 | 533.03 | 533.07 | 130.6K |
| 11:54 | 533.19 | 533.19 | 533.11 | 533.12 | 88.8K |
| 11:55 | 533.04 | 533.07 | 533.02 | 533.02 | 89.5K |
| 11:56 | 532.99 | 532.99 | 532.88 | 532.95 | 194.9K |
| 11:57 | 532.84 | 532.84 | 532.76 | 532.80 | 100.4K |
| 11:58 | 532.75 | 532.75 | 532.56 | 532.56 | 213.4K |
| 11:59 | 532.56 | 532.63 | 532.47 | 532.60 | 545.7K |
| 12:00 | 532.64 | 532.84 | 532.63 | 532.84 | 70.5K |
| 12:01 | 532.76 | 532.86 | 532.76 | 532.80 | 188.7K |
| 12:02 | 532.78 | 533.01 | 532.78 | 533.01 | 104.7K |
| 12:03 | 532.97 | 533.15 | 532.97 | 533.13 | 81.1K |
| 12:04 | 533.16 | 533.19 | 533.12 | 533.19 | 110.6K |
| 12:05 | 533.24 | 533.24 | 533.21 | 533.24 | 135.7K |
| 12:06 | 533.18 | 533.49 | 533.18 | 533.49 | 1,169.5K |
| 12:07 | 533.46 | 533.67 | 533.46 | 533.67 | 241.4K |
| 12:08 | 533.64 | 533.66 | 533.60 | 533.60 | 85.8K |
| 12:09 | 533.70 | 533.70 | 533.49 | 533.56 | 156.8K |
| 12:10 | 533.54 | 533.57 | 533.51 | 533.51 | 120.5K |
| 12:11 | 533.43 | 533.77 | 533.43 | 533.70 | 162.1K |
| 12:12 | 533.67 | 533.67 | 533.56 | 533.56 | 110.2K |
| 12:13 | 533.59 | 533.59 | 533.58 | 533.59 | 82.3K |
| 12:14 | 533.63 | 533.63 | 533.51 | 533.51 | 92.9K |
| 12:15 | 533.52 | 533.52 | 533.48 | 533.51 | 334.7K |
| 12:16 | 533.55 | 533.63 | 533.46 | 533.63 | 98.8K |
| 12:17 | 533.60 | 533.61 | 533.54 | 533.54 | 851.3K |
| 12:18 | 533.51 | 533.51 | 533.45 | 533.46 | 99.9K |
| 12:19 | 533.47 | 533.47 | 533.37 | 533.37 | 122.6K |
| 12:20 | 533.34 | 533.41 | 533.34 | 533.39 | 111.7K |
| 12:21 | 533.37 | 533.37 | 533.30 | 533.30 | 142.2K |
| 12:22 | 533.46 | 533.51 | 533.46 | 533.49 | 150.0K |
| 12:23 | 533.68 | 533.87 | 533.68 | 533.86 | 177.0K |
| 12:24 | 533.88 | 533.97 | 533.88 | 533.88 | 66.8K |
| 12:25 | 533.90 | 533.94 | 533.89 | 533.93 | 130.2K |
| 12:26 | 533.89 | 533.91 | 533.81 | 533.81 | 88.8K |
| 12:27 | 533.90 | 534.01 | 533.90 | 534.01 | 104.6K |
| 12:28 | 534.12 | 534.16 | 534.12 | 534.15 | 209.3K |
| 12:29 | 534.19 | 534.19 | 533.97 | 533.97 | 96.8K |
| 12:30 | 534.09 | 534.09 | 534.04 | 534.04 | 220.7K |
| 12:31 | 534.14 | 534.24 | 534.04 | 534.22 | 1,165.3K |
| 12:32 | 534.27 | 534.32 | 534.27 | 534.27 | 371.2K |
| 12:33 | 534.18 | 534.24 | 534.06 | 534.12 | 89.3K |
| 12:34 | 534.11 | 534.11 | 533.73 | 533.73 | 88.3K |
| 12:35 | 533.58 | 533.64 | 533.48 | 533.58 | 255.3K |
| 12:36 | 533.55 | 533.55 | 533.15 | 533.15 | 72.0K |
| 12:37 | 533.35 | 533.35 | 533.18 | 533.18 | 100.1K |
| 12:38 | 533.17 | 533.22 | 533.17 | 533.20 | 133.7K |
| 12:39 | 533.15 | 533.37 | 533.15 | 533.21 | 131.8K |
| 12:40 | 533.04 | 533.15 | 532.95 | 532.95 | 130.8K |
| 12:41 | 532.74 | 532.74 | 532.44 | 532.44 | 231.5K |
| 12:42 | 532.53 | 532.53 | 532.47 | 532.47 | 127.2K |
| 12:43 | 532.41 | 532.60 | 532.41 | 532.49 | 108.8K |
| 12:44 | 532.52 | 532.93 | 532.52 | 532.93 | 138.2K |
| 12:45 | 532.84 | 532.96 | 532.84 | 532.96 | 125.5K |
| 12:46 | 533.01 | 533.01 | 532.87 | 532.87 | 115.2K |
| 12:47 | 532.74 | 532.78 | 532.67 | 532.78 | 139.7K |
| 12:48 | 532.75 | 532.78 | 532.67 | 532.67 | 146.8K |
| 12:49 | 532.76 | 532.81 | 532.67 | 532.81 | 133.9K |
| 12:50 | 532.84 | 532.84 | 532.78 | 532.79 | 146.1K |
| 12:51 | 532.82 | 532.82 | 532.70 | 532.82 | 171.9K |
| 12:52 | 532.77 | 532.77 | 532.63 | 532.63 | 199.4K |
| 12:53 | 532.51 | 532.51 | 532.39 | 532.39 | 170.7K |
| 12:54 | 532.47 | 532.56 | 532.29 | 532.56 | 197.6K |
| 12:55 | 532.48 | 532.54 | 532.42 | 532.48 | 115.4K |
| 12:56 | 532.49 | 532.49 | 532.38 | 532.38 | 225.1K |
| 12:57 | 532.36 | 532.49 | 532.36 | 532.45 | 165.4K |
| 12:58 | 532.42 | 532.42 | 532.30 | 532.30 | 83.0K |
| 12:59 | 532.28 | 532.28 | 532.09 | 532.09 | 138.3K |
| 13:00 | 532.13 | 532.13 | 532.09 | 532.12 | 181.8K |
| 13:01 | 532.07 | 532.19 | 532.01 | 532.04 | 95.9K |
| 13:02 | 531.99 | 531.99 | 531.81 | 531.81 | 197.7K |
| 13:03 | 531.78 | 531.94 | 531.78 | 531.86 | 208.5K |
| 13:04 | 531.83 | 531.85 | 531.77 | 531.85 | 199.2K |
| 13:05 | 531.94 | 532.00 | 531.91 | 531.91 | 219.8K |
| 13:06 | 532.04 | 532.04 | 531.98 | 531.99 | 317.4K |
| 13:07 | 532.02 | 532.18 | 532.02 | 532.14 | 204.3K |
| 13:08 | 532.21 | 532.22 | 532.20 | 532.22 | 340.2K |
| 13:09 | 532.33 | 532.33 | 532.20 | 532.32 | 137.7K |
| 13:10 | 532.25 | 532.38 | 532.25 | 532.38 | 116.5K |
| 13:11 | 532.39 | 532.39 | 532.31 | 532.31 | 158.5K |
| 13:12 | 532.25 | 532.51 | 532.25 | 532.51 | 212.7K |
| 13:13 | 532.49 | 532.53 | 532.42 | 532.42 | 82.6K |
| 13:14 | 532.43 | 532.51 | 532.43 | 532.50 | 342.8K |
| 13:15 | 532.55 | 532.55 | 532.49 | 532.50 | 122.3K |
| 13:16 | 532.55 | 532.57 | 532.52 | 532.57 | 202.0K |
| 13:17 | 532.55 | 532.66 | 532.43 | 532.66 | 208.1K |
| 13:18 | 532.63 | 532.63 | 532.58 | 532.59 | 116.8K |
| 13:19 | 532.64 | 532.67 | 532.63 | 532.67 | 163.8K |
| 13:20 | 532.76 | 532.95 | 532.72 | 532.95 | 238.5K |
| 13:21 | 532.95 | 532.95 | 532.73 | 532.73 | 178.1K |
| 13:22 | 532.66 | 532.74 | 532.66 | 532.74 | 124.0K |
| 13:23 | 532.73 | 532.73 | 532.67 | 532.67 | 200.5K |
| 13:24 | 532.68 | 532.74 | 532.68 | 532.70 | 143.3K |
| 13:25 | 532.71 | 532.77 | 532.71 | 532.74 | 240.7K |
| 13:26 | 532.73 | 532.90 | 532.73 | 532.90 | 137.6K |
| 13:27 | 532.87 | 532.87 | 532.83 | 532.87 | 113.0K |
| 13:28 | 533.18 | 533.22 | 533.04 | 533.04 | 216.9K |
| 13:29 | 533.30 | 533.33 | 533.11 | 533.11 | 188.4K |
| 13:30 | 533.05 | 533.26 | 532.99 | 533.26 | 192.4K |
| 13:31 | 533.20 | 533.26 | 533.08 | 533.17 | 144.6K |
| 13:32 | 533.15 | 533.15 | 533.14 | 533.15 | 266.5K |
| 13:33 | 533.17 | 533.21 | 533.17 | 533.20 | 154.2K |
| 13:34 | 533.18 | 533.18 | 533.11 | 533.11 | 172.2K |
| 13:35 | 533.08 | 533.08 | 533.05 | 533.08 | 219.6K |
| 13:36 | 533.08 | 533.09 | 532.97 | 532.97 | 256.3K |
| 13:37 | 532.94 | 532.97 | 532.89 | 532.89 | 147.1K |
| 13:38 | 532.91 | 532.96 | 532.91 | 532.95 | 139.7K |
| 13:39 | 532.95 | 533.01 | 532.90 | 533.01 | 158.2K |
| 13:40 | 532.99 | 532.99 | 532.96 | 532.96 | 121.7K |
| 13:41 | 532.93 | 532.93 | 532.86 | 532.86 | 190.7K |
| 13:42 | 532.80 | 532.80 | 532.72 | 532.72 | 141.7K |
| 13:43 | 532.74 | 532.75 | 532.70 | 532.71 | 201.6K |
| 13:44 | 532.72 | 532.89 | 532.72 | 532.89 | 190.8K |
| 13:45 | 532.94 | 532.95 | 532.82 | 532.95 | 165.3K |
| 13:46 | 532.91 | 532.97 | 532.91 | 532.94 | 248.5K |
| 13:47 | 532.97 | 532.97 | 532.89 | 532.93 | 2,203.1K |
| 13:48 | 533.08 | 533.08 | 533.06 | 533.07 | 1,258.9K |
| 13:49 | 533.04 | 533.04 | 532.98 | 532.98 | 115.0K |
| 13:50 | 532.90 | 532.92 | 532.90 | 532.92 | 127.0K |
| 13:51 | 532.95 | 532.95 | 532.90 | 532.94 | 183.2K |
| 13:52 | 532.98 | 533.02 | 532.97 | 532.97 | 218.0K |
| 13:53 | 532.99 | 532.99 | 532.86 | 532.86 | 165.5K |
| 13:54 | 532.85 | 532.85 | 532.78 | 532.78 | 162.8K |
| 13:55 | 532.81 | 532.81 | 532.63 | 532.63 | 173.7K |
| 13:56 | 532.65 | 532.65 | 532.52 | 532.52 | 202.5K |
| 13:57 | 532.50 | 532.50 | 532.40 | 532.40 | 1,308.0K |
| 13:58 | 532.46 | 532.53 | 532.46 | 532.52 | 209.9K |
| 13:59 | 532.56 | 532.56 | 532.47 | 532.54 | 191.9K |
| 14:00 | 532.65 | 532.67 | 532.61 | 532.67 | 246.6K |
| 14:01 | 532.67 | 532.67 | 532.66 | 532.67 | 195.0K |
| 14:02 | 532.73 | 532.95 | 532.73 | 532.95 | 231.7K |
| 14:03 | 532.97 | 533.01 | 532.97 | 532.99 | 113.7K |
| 14:04 | 532.97 | 533.03 | 532.96 | 533.03 | 180.5K |
| 14:05 | 532.93 | 532.93 | 532.72 | 532.72 | 231.8K |
| 14:06 | 532.56 | 532.56 | 532.43 | 532.43 | 301.3K |
| 14:07 | 532.41 | 532.88 | 532.41 | 532.88 | 308.4K |
| 14:08 | 533.01 | 533.02 | 532.92 | 532.92 | 185.8K |
| 14:09 | 533.00 | 533.00 | 532.88 | 532.88 | 132.2K |
| 14:10 | 532.93 | 532.93 | 532.86 | 532.86 | 133.5K |
| 14:11 | 532.85 | 532.97 | 532.85 | 532.97 | 182.3K |
| 14:12 | 533.04 | 533.04 | 532.98 | 532.99 | 162.0K |
| 14:13 | 532.97 | 533.07 | 532.97 | 533.07 | 157.2K |
| 14:14 | 533.04 | 533.04 | 532.93 | 532.93 | 247.7K |
| 14:15 | 533.05 | 533.05 | 532.90 | 532.90 | 200.7K |
| 14:16 | 532.93 | 532.95 | 532.93 | 532.95 | 197.3K |
| 14:17 | 532.97 | 533.05 | 532.95 | 533.05 | 196.3K |
| 14:18 | 533.13 | 533.26 | 533.13 | 533.22 | 159.7K |
| 14:19 | 533.26 | 533.31 | 533.26 | 533.27 | 243.4K |
| 14:20 | 533.22 | 533.22 | 533.11 | 533.11 | 259.8K |
| 14:21 | 533.12 | 533.12 | 533.02 | 533.02 | 257.8K |
| 14:22 | 532.99 | 532.99 | 532.85 | 532.85 | 535.8K |
| 14:23 | 532.84 | 532.86 | 532.78 | 532.86 | 190.2K |
| 14:24 | 532.86 | 532.87 | 532.84 | 532.87 | 221.8K |
| 14:25 | 532.95 | 533.01 | 532.86 | 532.86 | 242.6K |
| 14:26 | 532.91 | 532.91 | 532.85 | 532.86 | 456.0K |
| 14:27 | 532.81 | 532.84 | 532.81 | 532.84 | 320.7K |
| 14:28 | 532.86 | 532.96 | 532.86 | 532.92 | 325.8K |
| 14:29 | 532.90 | 533.00 | 532.90 | 532.98 | 287.7K |
| 14:30 | 532.97 | 533.04 | 532.97 | 533.04 | 269.6K |
| 14:31 | 533.14 | 533.14 | 532.99 | 532.99 | 282.6K |
| 14:32 | 532.96 | 533.01 | 532.96 | 533.01 | 224.5K |
| 14:33 | 533.19 | 533.21 | 533.19 | 533.20 | 354.3K |
| 14:34 | 533.21 | 533.29 | 533.20 | 533.29 | 223.1K |
| 14:35 | 533.34 | 533.34 | 533.31 | 533.32 | 413.3K |
| 14:36 | 533.34 | 533.34 | 533.30 | 533.33 | 241.8K |
| 14:37 | 533.35 | 533.38 | 533.30 | 533.38 | 304.1K |
| 14:38 | 533.38 | 533.38 | 533.33 | 533.35 | 249.1K |
| 14:39 | 533.36 | 533.36 | 533.24 | 533.24 | 339.4K |
| 14:40 | 533.40 | 533.53 | 533.40 | 533.49 | 1,095.8K |
| 14:41 | 533.53 | 533.65 | 533.53 | 533.60 | 1,690.2K |
| 14:42 | 533.61 | 533.76 | 533.61 | 533.76 | 1,019.8K |
| 14:43 | 533.75 | 533.75 | 533.55 | 533.55 | 986.1K |
| 14:44 | 533.74 | 533.74 | 533.65 | 533.65 | 1,074.6K |
| 14:45 | 533.50 | 533.50 | 533.32 | 533.32 | 1,442.9K |
| 14:46 | 533.41 | 533.42 | 533.37 | 533.37 | 955.5K |
| 14:47 | 533.41 | 533.55 | 533.41 | 533.52 | 1,765.2K |
| 14:48 | 533.56 | 533.59 | 533.51 | 533.59 | 1,170.3K |
| 14:49 | 533.59 | 533.65 | 533.58 | 533.58 | 1,581.7K |
| 14:50 | 533.59 | 533.68 | 533.57 | 533.59 | 1,425.0K |
| 14:51 | 533.72 | 533.72 | 533.45 | 533.45 | 1,908.8K |
| 14:52 | 533.51 | 533.51 | 533.44 | 533.44 | 1,611.9K |
| 14:53 | 533.40 | 533.48 | 533.40 | 533.44 | 1,552.0K |
| 14:54 | 533.42 | 533.50 | 533.42 | 533.43 | 1,796.0K |
| 14:55 | 533.33 | 533.43 | 533.33 | 533.43 | 1,260.0K |
| 14:56 | 533.45 | 533.45 | 533.28 | 533.37 | 1,309.0K |
| 14:57 | 533.35 | 533.35 | 533.24 | 533.28 | 1,332.6K |
| 14:58 | 533.32 | 533.47 | 533.32 | 533.47 | 1,651.0K |
| 14:59 | 533.44 | 533.44 | 533.13 | 533.13 | 1,660.0K |
| 15:00 | 533.07 | 533.07 | 533.07 | 533.07 | 119,345.6K |
| 15:01 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:02 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:03 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:04 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:05 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:06 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:07 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:08 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:09 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:10 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:11 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:12 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:13 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:14 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:15 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:16 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:17 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:18 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:19 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:20 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:21 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:22 | 533.07 | 533.07 | 533.07 | 533.07 | 0.0K |
| 15:23 | 533.07 | 533.49 | 533.07 | 533.49 | 0.0K |
| 15:24 | 533.49 | 533.49 | 533.49 | 533.49 | 0.0K |
| 15:25 | 533.49 | 533.49 | 533.49 | 533.49 | 0.0K |