318.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
346.84
2024-04-09
Historical Low
106.60
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.8%
Start: 2017-06-05
Fall Proportion
47.8%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+7.81%
2020-03-25
Max Daily Loss
-10.22%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+18.34%
2020-11
Max Monthly Loss
-35.12%
2020-03
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXER0
199.2900
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
208.2900
S&PBmv Fibras Tr
610.8100
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1558.4400
IPC ESG T RT
ELMX
1901.5100
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBmv Ipc Se De Calidad
MXTQ0
850.7200
S&P/BMV IRT CompMx
IRTCP
819.7800
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
BMV IPC
62884.0000
S&P/BMV DIBOL
IDIMX
655.2800
Banamex
Banamex
11983.2400
S&PBmv Usd-Mxn Currency
UM
5437.0900
FTSE BIVA EOD TR
TFTFTBIVAU
1704.6900
FTSE BIVA EOD Price
FTFTBIVAU
1323.2300
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1662.0200
FTSE Mexico
FTWIMEXL
192783.0000