S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
321.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 297.23 297.23 295.74 295.74 0.0K
08:31 295.88 295.88 295.16 295.16 0.0K
08:32 295.20 295.34 295.14 295.14 0.0K
08:33 295.22 295.37 295.22 295.36 0.0K
08:34 295.30 295.30 295.09 295.09 0.0K
08:35 295.10 295.24 294.97 295.14 0.0K
08:36 295.18 295.18 295.05 295.05 0.0K
08:37 295.06 295.27 295.05 295.05 0.0K
08:38 295.00 295.05 294.96 295.00 0.0K
08:39 295.28 295.57 295.26 295.57 0.0K
08:40 295.89 295.89 295.67 295.67 0.0K
08:41 295.64 295.64 295.49 295.49 0.0K
08:42 295.47 295.47 295.35 295.44 0.0K
08:43 295.57 295.66 295.53 295.54 0.0K
08:44 295.77 295.78 295.68 295.78 0.0K
08:45 295.86 295.93 295.82 295.82 0.0K
08:46 295.81 295.81 295.71 295.77 0.0K
08:47 295.61 295.61 295.09 295.09 0.0K
08:48 295.06 295.06 294.85 294.88 0.0K
08:49 294.95 295.00 294.95 295.00 0.0K
08:50 295.01 295.04 294.99 294.99 0.0K
08:51 295.02 295.15 295.02 295.09 0.0K
08:52 295.08 295.08 294.82 294.82 0.0K
08:53 294.77 294.77 294.61 294.65 0.0K
08:54 294.64 294.84 294.64 294.84 0.0K
08:55 294.82 294.96 294.82 294.96 0.0K
08:56 295.00 295.00 294.83 294.86 0.0K
08:57 294.83 294.83 294.49 294.49 0.0K
08:58 294.48 294.57 294.48 294.57 0.0K
08:59 294.50 294.61 294.43 294.43 0.0K
09:00 294.65 294.65 294.39 294.52 0.0K
09:01 294.60 294.62 294.55 294.62 0.0K
09:02 294.62 294.62 294.38 294.38 0.0K
09:03 294.45 294.60 294.45 294.57 0.0K
09:04 294.66 294.70 294.60 294.65 0.0K
09:05 294.62 294.67 294.50 294.50 0.0K
09:06 294.49 294.72 294.49 294.68 0.0K
09:07 294.75 294.75 294.56 294.65 0.0K
09:08 294.66 294.66 294.58 294.61 0.0K
09:09 294.63 294.71 294.47 294.51 0.0K
09:10 294.51 294.55 294.51 294.53 0.0K
09:11 294.67 294.79 294.67 294.76 0.0K
09:12 294.82 294.91 294.81 294.91 0.0K
09:13 294.93 294.93 294.81 294.81 0.0K
09:14 294.87 294.87 294.70 294.73 0.0K
09:15 294.78 294.78 294.62 294.62 0.0K
09:16 294.70 294.70 294.51 294.58 0.0K
09:17 294.44 294.45 294.34 294.34 0.0K
09:18 294.33 294.40 294.33 294.39 0.0K
09:19 294.48 294.58 294.44 294.58 0.0K
09:20 294.61 294.61 294.43 294.43 0.0K
09:21 294.49 294.74 294.49 294.74 0.0K
09:22 294.87 294.91 294.83 294.83 0.0K
09:23 295.00 295.00 294.87 294.87 0.0K
09:24 295.06 295.06 295.01 295.01 0.0K
09:25 295.00 295.15 294.99 295.15 0.0K
09:26 295.12 295.27 295.12 295.27 0.0K
09:27 295.30 295.30 295.24 295.27 0.0K
09:28 295.21 295.27 295.14 295.27 0.0K
09:29 295.29 295.44 295.27 295.44 0.0K
09:30 295.40 295.40 295.34 295.34 0.0K
09:31 295.35 295.44 295.33 295.44 0.0K
09:32 295.34 295.40 295.34 295.37 0.0K
09:33 295.29 295.32 295.22 295.32 0.0K
09:34 295.42 295.64 295.42 295.64 0.0K
09:35 295.64 295.71 295.58 295.71 0.0K
09:36 295.79 295.91 295.74 295.91 0.0K
09:37 295.98 296.16 295.98 296.09 0.0K
09:38 296.02 296.04 296.01 296.04 0.0K
09:39 296.04 296.17 296.04 296.17 0.0K
09:40 296.19 296.26 296.18 296.18 0.0K
09:41 296.11 296.17 296.06 296.06 0.0K
09:42 296.23 296.23 296.06 296.06 0.0K
09:43 296.06 296.09 295.99 296.04 0.0K
09:44 296.11 296.18 296.10 296.18 0.0K
09:45 296.25 296.25 296.15 296.21 0.0K
09:46 296.21 296.25 296.09 296.09 0.0K
09:47 296.19 296.19 296.02 296.02 0.0K
09:48 295.96 295.96 295.76 295.76 0.0K
09:49 295.72 295.72 295.61 295.61 0.0K
09:50 295.58 295.58 295.44 295.44 0.0K
09:51 295.47 295.47 295.42 295.45 0.0K
09:52 295.54 295.59 295.52 295.56 0.0K
09:53 295.54 295.55 295.43 295.43 0.0K
09:54 295.30 295.31 295.21 295.21 0.0K
09:55 295.12 295.18 295.02 295.18 0.0K
09:56 295.13 295.13 294.95 294.95 0.0K
09:57 294.82 294.82 294.41 294.59 0.0K
09:58 294.52 294.57 294.29 294.57 0.0K
09:59 294.51 294.88 294.51 294.86 0.0K
10:00 294.86 295.00 294.86 294.99 0.0K
10:01 294.98 295.13 294.94 295.04 0.0K
10:02 295.02 295.02 294.92 295.01 0.0K
10:03 295.21 295.31 295.21 295.31 0.0K
10:04 295.24 295.24 295.16 295.16 0.0K
10:05 295.20 295.40 295.20 295.40 0.0K
10:06 295.35 295.35 295.28 295.28 0.0K
10:07 295.32 295.33 295.29 295.32 0.0K
10:08 295.40 295.45 295.40 295.45 0.0K
10:09 295.48 295.48 295.46 295.47 0.0K
10:10 295.45 295.50 295.45 295.47 0.0K
10:11 295.33 295.48 295.33 295.48 0.0K
10:12 295.42 295.42 295.30 295.32 0.0K
10:13 295.40 295.54 295.40 295.54 0.0K
10:14 295.37 295.41 295.33 295.33 0.0K
10:15 295.39 295.39 295.28 295.28 0.0K
10:16 295.28 295.40 295.28 295.29 0.0K
10:17 295.21 295.48 295.21 295.43 0.0K
10:18 295.46 295.46 295.31 295.33 0.0K
10:19 295.32 295.40 295.32 295.39 0.0K
10:20 295.30 295.37 295.29 295.33 0.0K
10:21 295.36 295.36 295.30 295.33 0.0K
10:22 295.35 295.35 295.30 295.30 0.0K
10:23 295.36 295.40 295.25 295.25 0.0K
10:24 295.21 295.24 295.21 295.21 0.0K
10:25 295.20 295.20 295.16 295.16 0.0K
10:26 295.19 295.23 295.19 295.22 0.0K
10:27 295.20 295.34 295.20 295.34 0.0K
10:28 295.36 295.36 295.21 295.21 0.0K
10:29 295.31 295.31 295.23 295.23 0.0K
10:30 295.22 295.26 295.18 295.24 0.0K
10:31 295.31 295.31 295.25 295.31 0.0K
10:32 295.37 295.37 295.21 295.32 0.0K
10:33 295.24 295.24 295.07 295.07 0.0K
10:34 295.03 295.03 294.86 294.96 0.0K
10:35 294.91 295.01 294.90 295.01 0.0K
10:36 294.98 294.98 294.85 294.91 0.0K
10:37 294.98 295.03 294.89 294.89 0.0K
10:38 295.00 295.00 294.87 294.87 0.0K
10:39 294.96 294.99 294.93 294.95 0.0K
10:40 294.98 294.98 294.77 294.80 0.0K
10:41 294.79 294.79 294.72 294.78 0.0K
10:42 294.76 294.76 294.47 294.47 0.0K
10:43 294.54 294.55 294.39 294.39 0.0K
10:44 294.35 294.38 294.27 294.36 0.0K
10:45 294.36 294.39 294.28 294.39 0.0K
10:46 294.32 294.32 294.23 294.23 0.0K
10:47 294.20 294.22 294.19 294.22 0.0K
10:48 294.27 294.37 294.27 294.37 0.0K
10:49 294.45 294.45 294.36 294.36 0.0K
10:50 294.41 294.41 294.30 294.34 0.0K
10:51 294.33 294.39 294.33 294.39 0.0K
10:52 294.39 294.39 294.28 294.28 0.0K
10:53 294.36 294.37 294.36 294.36 0.0K
10:54 294.40 294.47 294.38 294.47 0.0K
10:55 294.47 294.50 294.46 294.50 0.0K
10:56 294.46 294.46 294.45 294.45 0.0K
10:57 294.41 294.41 294.36 294.36 0.0K
10:58 294.34 294.40 294.30 294.33 0.0K
10:59 294.33 294.33 294.16 294.16 0.0K
11:00 294.18 294.21 294.15 294.15 0.0K
11:01 294.22 294.35 294.15 294.35 0.0K
11:02 294.40 294.62 294.40 294.62 0.0K
11:03 294.63 294.75 294.63 294.75 0.0K
11:04 294.77 294.77 294.56 294.56 0.0K
11:05 294.56 294.56 294.48 294.50 0.0K
11:06 294.56 294.57 294.48 294.48 0.0K
11:07 294.53 294.55 294.47 294.55 0.0K
11:08 294.52 294.54 294.46 294.51 0.0K
11:09 294.61 294.75 294.61 294.75 0.0K
11:10 294.96 295.14 294.96 295.14 0.0K
11:11 295.34 295.44 295.34 295.43 0.0K
11:12 295.43 295.45 295.36 295.38 0.0K
11:13 295.38 295.40 295.33 295.33 0.0K
11:14 295.36 295.45 295.36 295.45 0.0K
11:15 295.45 295.53 295.45 295.53 0.0K
11:16 295.41 295.45 295.41 295.45 0.0K
11:17 295.44 295.44 295.34 295.40 0.0K
11:18 295.32 295.39 295.29 295.29 0.0K
11:19 295.24 295.34 295.24 295.29 0.0K
11:20 295.27 295.28 295.26 295.28 0.0K
11:21 295.30 295.36 295.23 295.23 0.0K
11:22 295.22 295.22 295.14 295.20 0.0K
11:23 295.27 295.28 295.26 295.26 0.0K
11:24 295.24 295.24 295.20 295.23 0.0K
11:25 295.17 295.30 295.17 295.30 0.0K
11:26 295.33 295.38 295.28 295.28 0.0K
11:27 295.23 295.23 295.05 295.05 0.0K
11:28 295.00 295.06 294.72 294.72 0.0K
11:29 294.69 294.69 294.62 294.65 0.0K
11:30 294.60 294.77 294.60 294.69 0.0K
11:31 294.72 294.72 294.66 294.69 0.0K
11:32 294.70 294.70 294.57 294.57 0.0K
11:33 294.61 294.63 294.49 294.62 0.0K
11:34 294.50 294.52 294.44 294.44 0.0K
11:35 294.55 294.57 294.46 294.52 0.0K
11:36 294.53 294.53 294.40 294.45 0.0K
11:37 294.58 294.73 294.56 294.73 0.0K
11:38 294.75 294.95 294.70 294.87 0.0K
11:39 294.92 294.99 294.92 294.94 0.0K
11:40 294.97 295.07 294.97 295.07 0.0K
11:41 295.03 295.03 294.99 294.99 0.0K
11:42 294.92 294.94 294.90 294.94 0.0K
11:43 294.95 294.97 294.84 294.84 0.0K
11:44 294.76 294.82 294.76 294.80 0.0K
11:45 294.86 294.93 294.86 294.87 0.0K
11:46 294.80 294.80 294.70 294.78 0.0K
11:47 294.87 294.90 294.85 294.85 0.0K
11:48 294.87 294.87 294.82 294.82 0.0K
11:49 294.84 294.86 294.83 294.86 0.0K
11:50 294.83 294.83 294.64 294.64 0.0K
11:51 294.76 294.79 294.76 294.78 0.0K
11:52 294.77 294.77 294.63 294.63 0.0K
11:53 294.52 294.52 294.42 294.43 0.0K
11:54 294.43 294.51 294.43 294.51 0.0K
11:55 294.55 294.60 294.52 294.52 0.0K
11:56 294.58 294.58 294.51 294.51 0.0K
11:57 294.45 294.48 294.45 294.48 0.0K
11:58 294.46 294.52 294.46 294.52 0.0K
11:59 294.51 294.56 294.51 294.55 0.0K
12:00 294.61 294.65 294.61 294.65 0.0K
12:01 294.60 294.69 294.56 294.69 0.0K
12:02 294.61 294.72 294.61 294.72 0.0K
12:03 294.82 294.88 294.73 294.79 0.0K
12:04 294.72 294.72 294.60 294.60 0.0K
12:05 294.67 294.79 294.64 294.79 0.0K
12:06 294.77 294.78 294.74 294.78 0.0K
12:07 294.83 294.95 294.83 294.94 0.0K
12:08 294.96 294.96 294.92 294.92 0.0K
12:09 294.94 295.07 294.94 295.07 0.0K
12:10 295.03 295.07 294.99 295.03 0.0K
12:11 295.01 295.12 295.01 295.06 0.0K
12:12 295.05 295.10 294.99 295.10 0.0K
12:13 295.13 295.14 295.13 295.14 0.0K
12:14 295.09 295.11 295.09 295.09 0.0K
12:15 295.07 295.07 294.92 294.92 0.0K
12:16 294.90 294.92 294.88 294.91 0.0K
12:17 294.85 294.86 294.85 294.85 0.0K
12:18 294.85 294.95 294.85 294.95 0.0K
12:19 294.98 295.03 294.98 295.01 0.0K
12:20 294.98 295.04 294.98 295.01 0.0K
12:21 294.92 294.92 294.82 294.82 0.0K
12:22 294.86 294.90 294.76 294.90 0.0K
12:23 294.92 294.95 294.91 294.95 0.0K
12:24 294.97 294.97 294.95 294.97 0.0K
12:25 295.04 295.04 294.95 295.00 0.0K
12:26 295.03 295.03 295.02 295.02 0.0K
12:27 295.09 295.19 295.09 295.15 0.0K
12:28 295.11 295.11 295.06 295.06 0.0K
12:29 295.10 295.10 295.02 295.05 0.0K
12:30 295.14 295.16 295.07 295.07 0.0K
12:31 295.13 295.13 295.04 295.11 0.0K
12:32 295.13 295.22 295.13 295.22 0.0K
12:33 295.13 295.18 295.13 295.18 0.0K
12:34 295.15 295.22 295.15 295.16 0.0K
12:35 295.15 295.26 295.15 295.26 0.0K
12:36 295.26 295.28 295.25 295.26 0.0K
12:37 295.24 295.24 295.14 295.14 0.0K
12:38 295.13 295.14 295.02 295.14 0.0K
12:39 295.08 295.19 295.08 295.19 0.0K
12:40 295.19 295.19 295.14 295.14 0.0K
12:41 295.17 295.17 295.12 295.12 0.0K
12:42 295.05 295.05 294.96 295.00 0.0K
12:43 295.01 295.03 294.99 295.03 0.0K
12:44 295.06 295.09 295.00 295.00 0.0K
12:45 295.05 295.12 295.05 295.12 0.0K
12:46 295.19 295.19 295.16 295.16 0.0K
12:47 295.09 295.09 294.96 294.97 0.0K
12:48 294.93 295.01 294.93 294.98 0.0K
12:49 295.00 295.07 294.99 295.07 0.0K
12:50 295.06 295.15 295.06 295.15 0.0K
12:51 295.14 295.20 295.14 295.20 0.0K
12:52 295.19 295.25 295.19 295.25 0.0K
12:53 295.23 295.28 295.23 295.28 0.0K
12:54 295.32 295.32 295.27 295.28 0.0K
12:55 295.20 295.26 295.20 295.20 0.0K
12:56 295.24 295.24 295.16 295.23 0.0K
12:57 295.23 295.23 295.16 295.16 0.0K
12:58 295.16 295.20 295.15 295.20 0.0K
12:59 295.14 295.14 295.07 295.07 0.0K
13:00 295.05 295.09 295.05 295.09 0.0K
13:01 295.12 295.16 295.12 295.14 0.0K
13:02 295.17 295.27 295.17 295.27 0.0K
13:03 295.34 295.35 295.30 295.30 0.0K
13:04 295.26 295.30 295.19 295.30 0.0K
13:05 295.35 295.41 295.35 295.41 0.0K
13:06 295.37 295.39 295.34 295.36 0.0K
13:07 295.35 295.45 295.35 295.44 0.0K
13:08 295.45 295.51 295.39 295.51 0.0K
13:09 295.48 295.49 295.39 295.40 0.0K
13:10 295.42 295.44 295.29 295.44 0.0K
13:11 295.42 295.42 295.36 295.36 0.0K
13:12 295.25 295.35 295.25 295.35 0.0K
13:13 295.27 295.28 295.18 295.18 0.0K
13:14 295.19 295.19 295.08 295.08 0.0K
13:15 294.98 295.01 294.98 294.98 0.0K
13:16 294.97 295.04 294.96 295.04 0.0K
13:17 295.02 295.04 295.02 295.03 0.0K
13:18 295.03 295.08 294.90 295.08 0.0K
13:19 295.11 295.15 295.11 295.15 0.0K
13:20 295.13 295.13 295.06 295.06 0.0K
13:21 295.04 295.05 294.98 295.05 0.0K
13:22 295.04 295.05 295.03 295.05 0.0K
13:23 294.98 295.02 294.95 294.95 0.0K
13:24 295.00 295.00 294.97 294.97 0.0K
13:25 294.97 294.99 294.96 294.99 0.0K
13:26 294.98 295.04 294.98 295.04 0.0K
13:27 295.02 295.03 294.95 295.03 0.0K
13:28 295.06 295.15 295.06 295.15 0.0K
13:29 295.16 295.16 295.12 295.12 0.0K
13:30 295.12 295.12 295.11 295.11 0.0K
13:31 295.07 295.19 295.07 295.12 0.0K
13:32 295.12 295.14 295.12 295.14 0.0K
13:33 295.14 295.15 295.10 295.10 0.0K
13:34 295.12 295.12 295.06 295.06 0.0K
13:35 294.99 295.04 294.99 295.04 0.0K
13:36 294.95 295.03 294.95 294.98 0.0K
13:37 295.06 295.06 295.02 295.05 0.0K
13:38 294.97 295.09 294.97 295.09 0.0K
13:39 295.06 295.06 294.93 294.93 0.0K
13:40 294.94 294.94 294.78 294.78 0.0K
13:41 294.82 294.84 294.82 294.83 0.0K
13:42 294.82 294.82 294.75 294.77 0.0K
13:43 294.75 294.78 294.70 294.70 0.0K
13:44 294.66 294.70 294.61 294.61 0.0K
13:45 294.62 294.63 294.60 294.60 0.0K
13:46 294.63 294.66 294.62 294.65 0.0K
13:47 294.72 294.76 294.68 294.76 0.0K
13:48 294.77 294.77 294.73 294.77 0.0K
13:49 294.69 294.84 294.69 294.84 0.0K
13:50 294.84 294.88 294.69 294.69 0.0K
13:51 294.83 294.83 294.78 294.78 0.0K
13:52 294.67 294.74 294.67 294.69 0.0K
13:53 294.70 294.71 294.68 294.68 0.0K
13:54 294.70 294.70 294.62 294.63 0.0K
13:55 294.60 294.63 294.56 294.61 0.0K
13:56 294.57 294.57 294.53 294.53 0.0K
13:57 294.57 294.61 294.57 294.57 0.0K
13:58 294.64 294.69 294.62 294.69 0.0K
13:59 294.68 294.71 294.68 294.68 0.0K
14:00 294.67 294.67 294.65 294.65 0.0K
14:01 294.66 294.66 294.54 294.58 0.0K
14:02 294.54 294.54 294.51 294.53 0.0K
14:03 294.51 294.54 294.51 294.54 0.0K
14:04 294.53 294.53 294.49 294.50 0.0K
14:05 294.51 294.51 294.46 294.51 0.0K
14:06 294.42 294.42 294.34 294.41 0.0K
14:07 294.44 294.51 294.44 294.46 0.0K
14:08 294.49 294.49 294.45 294.45 0.0K
14:09 294.48 294.48 294.30 294.30 0.0K
14:10 294.23 294.24 294.22 294.24 0.0K
14:11 294.20 294.21 294.17 294.18 0.0K
14:12 294.15 294.15 294.08 294.08 0.0K
14:13 294.08 294.10 294.08 294.09 0.0K
14:14 294.13 294.13 293.90 293.90 0.0K
14:15 293.80 293.85 293.80 293.83 0.0K
14:16 293.81 293.83 293.80 293.83 0.0K
14:17 293.80 293.82 293.79 293.80 0.0K
14:18 293.81 293.82 293.81 293.82 0.0K
14:19 293.80 293.80 293.77 293.77 0.0K
14:20 293.80 293.81 293.76 293.81 0.0K
14:21 293.79 293.79 293.70 293.70 0.0K
14:22 293.69 293.74 293.69 293.70 0.0K
14:23 293.71 293.82 293.61 293.82 0.0K
14:24 293.86 294.01 293.84 294.01 0.0K
14:25 293.91 293.95 293.89 293.95 0.0K
14:26 293.97 293.97 293.88 293.88 0.0K
14:27 293.93 294.03 293.93 294.03 0.0K
14:28 294.05 294.05 293.94 293.94 0.0K
14:29 293.99 293.99 293.95 293.95 0.0K
14:30 293.81 293.81 293.48 293.48 0.0K
14:31 293.43 293.43 293.32 293.32 0.0K
14:32 293.18 293.20 293.17 293.17 0.0K
14:33 293.12 293.18 293.09 293.11 0.0K
14:34 293.00 293.00 292.96 293.00 0.0K
14:35 293.04 293.04 292.97 292.98 0.0K
14:36 292.93 292.93 292.92 292.93 0.0K
14:37 292.96 292.98 292.95 292.98 0.0K
14:38 293.01 293.04 292.93 292.93 0.0K
14:39 292.88 292.99 292.88 292.99 0.0K
14:40 293.00 293.05 293.00 293.02 0.0K
14:41 293.01 293.09 293.01 293.09 0.0K
14:42 293.03 293.04 292.99 292.99 0.0K
14:43 292.88 292.89 292.80 292.80 0.0K
14:44 292.80 292.80 292.78 292.79 0.0K
14:45 292.78 292.86 292.78 292.86 0.0K
14:46 292.81 292.87 292.81 292.84 0.0K
14:47 292.96 293.00 292.96 293.00 0.0K
14:48 292.88 293.00 292.88 293.00 0.0K
14:49 293.03 293.10 292.92 292.96 0.0K
14:50 293.01 293.12 293.01 293.11 0.0K
14:51 293.10 293.11 293.06 293.11 0.0K
14:52 293.14 293.14 293.09 293.13 0.0K
14:53 293.12 293.12 292.98 292.98 0.0K
14:54 293.07 293.07 293.02 293.02 0.0K
14:55 293.05 293.11 293.00 293.11 0.0K
14:56 293.10 293.10 293.06 293.06 0.0K
14:57 293.08 293.13 293.08 293.09 0.0K
14:58 293.15 293.15 293.03 293.07 0.0K
14:59 293.04 293.34 293.00 293.00 0.0K
15:00 293.18 293.22 293.18 293.20 0.0K
15:01 293.19 293.20 293.19 293.20 0.0K
15:02 293.19 293.20 293.17 293.18 0.0K
15:03 293.16 293.16 293.07 293.07 0.0K
15:04 293.04 293.04 293.02 293.02 0.0K
15:05 293.02 293.02 292.97 292.97 0.0K
15:06 292.95 292.95 292.91 292.91 0.0K
15:07 292.91 292.91 292.90 292.91 0.0K
15:08 292.91 292.91 292.90 292.90 0.0K
15:09 292.83 292.90 292.83 292.90 0.0K
15:10 292.91 292.92 292.91 292.92 0.0K
15:11 292.91 292.91 292.91 292.91 0.0K
15:12 292.91 292.92 292.86 292.86 0.0K
15:13 292.96 292.97 292.96 292.97 0.0K
15:14 292.97 292.99 292.97 292.99 0.0K
15:15 292.96 292.98 292.96 292.98 0.0K
15:16 292.97 293.02 292.97 293.02 0.0K
15:17 293.06 293.07 293.00 293.07 0.0K
15:18 293.07 293.09 293.07 293.08 0.0K
15:19 293.08 293.08 293.00 293.08 0.0K
15:20 293.07 293.21 293.07 293.21 0.0K
15:21 293.21 293.21 293.21 293.21 0.0K
15:22 293.21 293.21 293.21 293.21 0.0K
15:23 293.21 293.21 293.11 293.11 0.0K
15:24 293.11 293.11 293.11 293.11 0.0K
15:25 293.11 293.11 293.11 293.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available