S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
321.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 297.68 297.68 296.86 296.94 0.0K
08:31 296.83 297.04 296.83 297.04 0.0K
08:32 296.99 297.20 296.99 297.10 0.0K
08:33 297.14 297.39 297.14 297.39 0.0K
08:34 297.29 297.47 297.07 297.47 0.0K
08:35 297.52 297.52 297.43 297.49 0.0K
08:36 297.45 297.55 297.34 297.34 0.0K
08:37 297.44 297.63 297.44 297.63 0.0K
08:38 297.70 297.70 297.60 297.68 0.0K
08:39 297.72 298.01 297.72 297.96 0.0K
08:40 297.99 297.99 297.57 297.57 0.0K
08:41 297.61 297.67 297.60 297.60 0.0K
08:42 297.63 297.66 297.47 297.49 0.0K
08:43 297.52 297.52 297.46 297.47 0.0K
08:44 297.29 297.31 297.24 297.24 0.0K
08:45 297.26 297.28 297.09 297.28 0.0K
08:46 297.24 297.24 297.05 297.05 0.0K
08:47 297.03 297.03 296.83 296.98 0.0K
08:48 296.94 296.98 296.78 296.88 0.0K
08:49 296.80 296.86 296.80 296.82 0.0K
08:50 296.61 296.76 296.61 296.72 0.0K
08:51 296.73 296.73 296.64 296.64 0.0K
08:52 296.60 296.60 296.36 296.36 0.0K
08:53 296.34 296.34 296.20 296.20 0.0K
08:54 296.33 296.38 296.23 296.38 0.0K
08:55 296.37 296.54 296.33 296.54 0.0K
08:56 296.67 296.67 296.65 296.67 0.0K
08:57 296.71 296.79 296.61 296.79 0.0K
08:58 296.77 296.81 296.76 296.77 0.0K
08:59 296.74 296.74 296.24 296.24 0.0K
09:00 296.13 296.40 296.13 296.40 0.0K
09:01 296.35 296.74 296.35 296.63 0.0K
09:02 296.52 296.58 296.52 296.58 0.0K
09:03 296.53 296.71 296.53 296.71 0.0K
09:04 296.76 296.82 296.68 296.68 0.0K
09:05 296.68 296.78 296.68 296.78 0.0K
09:06 296.79 296.84 296.73 296.84 0.0K
09:07 296.94 297.00 296.92 297.00 0.0K
09:08 297.03 297.03 297.00 297.01 0.0K
09:09 296.78 297.05 296.78 297.05 0.0K
09:10 297.15 297.26 297.15 297.18 0.0K
09:11 297.06 297.06 296.95 296.95 0.0K
09:12 296.92 296.92 296.85 296.85 0.0K
09:13 296.88 296.98 296.88 296.96 0.0K
09:14 297.05 297.10 297.05 297.05 0.0K
09:15 297.12 297.19 297.08 297.08 0.0K
09:16 297.15 297.37 297.15 297.37 0.0K
09:17 297.35 297.43 297.35 297.40 0.0K
09:18 297.33 297.35 297.31 297.35 0.0K
09:19 297.30 297.40 297.30 297.37 0.0K
09:20 297.32 297.40 297.18 297.40 0.0K
09:21 297.45 297.45 297.31 297.35 0.0K
09:22 297.41 297.43 297.38 297.38 0.0K
09:23 297.36 297.46 297.16 297.46 0.0K
09:24 297.50 297.50 297.49 297.50 0.0K
09:25 297.49 297.54 297.45 297.45 0.0K
09:26 297.57 297.60 297.46 297.60 0.0K
09:27 297.54 297.54 297.34 297.34 0.0K
09:28 297.37 297.41 297.31 297.41 0.0K
09:29 297.38 297.39 297.36 297.39 0.0K
09:30 297.46 297.46 297.41 297.45 0.0K
09:31 297.45 297.45 297.40 297.41 0.0K
09:32 297.37 297.43 297.37 297.42 0.0K
09:33 297.37 297.45 297.37 297.45 0.0K
09:34 297.49 297.50 297.49 297.50 0.0K
09:35 297.58 297.61 297.47 297.47 0.0K
09:36 297.50 297.50 297.40 297.44 0.0K
09:37 297.51 297.58 297.48 297.49 0.0K
09:38 297.47 297.55 297.47 297.51 0.0K
09:39 297.56 297.61 297.51 297.51 0.0K
09:40 297.50 297.50 297.30 297.30 0.0K
09:41 297.29 297.40 297.29 297.40 0.0K
09:42 297.40 297.54 297.40 297.54 0.0K
09:43 297.49 297.49 297.40 297.40 0.0K
09:44 297.34 297.34 297.31 297.31 0.0K
09:45 297.29 297.34 297.29 297.34 0.0K
09:46 297.34 297.35 297.33 297.35 0.0K
09:47 297.42 297.47 297.42 297.46 0.0K
09:48 297.44 297.54 297.44 297.48 0.0K
09:49 297.56 297.77 297.56 297.77 0.0K
09:50 297.70 297.70 297.39 297.39 0.0K
09:51 297.63 297.70 297.63 297.68 0.0K
09:52 297.60 297.77 297.60 297.77 0.0K
09:53 297.75 297.77 297.70 297.70 0.0K
09:54 297.81 297.81 297.61 297.70 0.0K
09:55 297.76 297.90 297.67 297.90 0.0K
09:56 297.85 297.85 297.77 297.77 0.0K
09:57 297.72 297.76 297.72 297.74 0.0K
09:58 297.80 297.80 297.76 297.80 0.0K
09:59 297.78 297.79 297.69 297.74 0.0K
10:00 297.74 297.78 297.74 297.76 0.0K
10:01 297.77 297.88 297.77 297.86 0.0K
10:02 297.93 297.98 297.93 297.98 0.0K
10:03 297.92 297.92 297.82 297.82 0.0K
10:04 297.73 297.89 297.73 297.88 0.0K
10:05 297.92 297.92 297.80 297.80 0.0K
10:06 297.81 298.03 297.74 298.03 0.0K
10:07 298.12 298.19 298.12 298.19 0.0K
10:08 298.15 298.23 298.14 298.14 0.0K
10:09 298.12 298.18 298.12 298.13 0.0K
10:10 298.11 298.23 298.11 298.12 0.0K
10:11 298.08 298.08 297.94 297.94 0.0K
10:12 297.84 298.01 297.84 297.99 0.0K
10:13 298.00 298.01 297.99 297.99 0.0K
10:14 298.18 298.67 298.18 298.67 0.0K
10:15 298.74 298.81 298.63 298.66 0.0K
10:16 298.46 298.78 298.46 298.68 0.0K
10:17 298.66 298.79 298.66 298.76 0.0K
10:18 298.78 298.84 298.72 298.72 0.0K
10:19 298.72 298.91 298.72 298.88 0.0K
10:20 298.80 298.85 298.76 298.85 0.0K
10:21 298.70 298.97 298.70 298.97 0.0K
10:22 299.03 299.03 298.82 298.82 0.0K
10:23 299.08 299.10 299.05 299.05 0.0K
10:24 299.05 299.05 298.91 299.00 0.0K
10:25 299.01 299.01 298.86 298.86 0.0K
10:26 298.98 298.98 298.78 298.78 0.0K
10:27 298.86 298.99 298.86 298.89 0.0K
10:28 298.91 299.01 298.91 299.01 0.0K
10:29 299.00 299.00 298.94 298.97 0.0K
10:30 299.01 299.09 299.00 299.00 0.0K
10:31 298.99 299.05 298.99 299.05 0.0K
10:32 299.05 299.05 298.98 298.98 0.0K
10:33 298.96 299.07 298.95 298.96 0.0K
10:34 298.93 298.93 298.79 298.79 0.0K
10:35 298.84 298.90 298.84 298.87 0.0K
10:36 298.88 298.90 298.83 298.83 0.0K
10:37 298.85 298.91 298.81 298.81 0.0K
10:38 298.81 298.86 298.78 298.86 0.0K
10:39 298.76 298.86 298.76 298.86 0.0K
10:40 298.86 298.89 298.79 298.79 0.0K
10:41 298.86 298.92 298.83 298.83 0.0K
10:42 298.91 298.94 298.89 298.92 0.0K
10:43 298.94 299.05 298.93 299.05 0.0K
10:44 299.05 299.19 299.05 299.19 0.0K
10:45 299.17 299.17 299.08 299.12 0.0K
10:46 299.12 299.20 299.08 299.08 0.0K
10:47 299.05 299.07 299.01 299.06 0.0K
10:48 299.11 299.18 299.11 299.18 0.0K
10:49 299.15 299.21 299.15 299.21 0.0K
10:50 299.20 299.22 299.14 299.22 0.0K
10:51 299.14 299.14 299.08 299.11 0.0K
10:52 299.12 299.12 299.10 299.11 0.0K
10:53 299.05 299.06 298.98 298.98 0.0K
10:54 298.96 298.96 298.80 298.80 0.0K
10:55 298.73 298.80 298.73 298.80 0.0K
10:56 298.80 298.81 298.80 298.81 0.0K
10:57 298.81 298.89 298.81 298.87 0.0K
10:58 298.78 298.81 298.78 298.79 0.0K
10:59 298.79 298.86 298.79 298.85 0.0K
11:00 298.85 298.87 298.78 298.87 0.0K
11:01 298.82 298.85 298.81 298.85 0.0K
11:02 298.88 298.88 298.83 298.87 0.0K
11:03 298.87 298.91 298.85 298.91 0.0K
11:04 298.99 299.03 298.94 298.94 0.0K
11:05 298.91 299.08 298.91 298.93 0.0K
11:06 298.88 298.88 298.82 298.82 0.0K
11:07 298.82 298.84 298.72 298.72 0.0K
11:08 298.78 298.83 298.78 298.83 0.0K
11:09 298.83 298.88 298.83 298.87 0.0K
11:10 298.88 298.88 298.87 298.88 0.0K
11:11 298.89 299.08 298.89 299.08 0.0K
11:12 299.13 299.13 299.10 299.10 0.0K
11:13 299.02 299.11 298.99 299.01 0.0K
11:14 299.02 299.02 298.97 298.98 0.0K
11:15 298.94 299.16 298.94 299.16 0.0K
11:16 299.20 299.20 299.14 299.20 0.0K
11:17 299.22 299.25 299.21 299.23 0.0K
11:18 299.24 299.33 299.24 299.31 0.0K
11:19 299.25 299.27 299.23 299.23 0.0K
11:20 299.21 299.24 299.10 299.10 0.0K
11:21 299.15 299.15 299.10 299.10 0.0K
11:22 299.11 299.11 299.07 299.10 0.0K
11:23 299.00 299.15 299.00 299.15 0.0K
11:24 299.18 299.20 299.16 299.20 0.0K
11:25 299.17 299.19 299.07 299.07 0.0K
11:26 299.20 299.29 299.20 299.29 0.0K
11:27 299.29 299.29 299.26 299.28 0.0K
11:28 299.28 299.28 299.16 299.21 0.0K
11:29 299.15 299.18 299.14 299.14 0.0K
11:30 299.13 299.14 299.09 299.10 0.0K
11:31 299.06 299.07 299.06 299.07 0.0K
11:32 299.10 299.15 299.10 299.11 0.0K
11:33 299.12 299.20 299.12 299.20 0.0K
11:34 299.20 299.22 299.19 299.22 0.0K
11:35 299.21 299.21 299.12 299.15 0.0K
11:36 299.04 299.30 299.04 299.30 0.0K
11:37 299.29 299.29 299.23 299.23 0.0K
11:38 299.22 299.22 299.15 299.15 0.0K
11:39 299.18 299.32 299.07 299.32 0.0K
11:40 299.34 299.39 299.21 299.25 0.0K
11:41 299.23 299.29 299.23 299.26 0.0K
11:42 299.24 299.27 299.22 299.22 0.0K
11:43 299.18 299.25 299.18 299.24 0.0K
11:44 299.27 299.27 299.23 299.26 0.0K
11:45 299.25 299.36 299.25 299.35 0.0K
11:46 299.35 299.40 299.35 299.37 0.0K
11:47 299.27 299.55 299.27 299.55 0.0K
11:48 299.57 299.57 299.43 299.53 0.0K
11:49 299.48 299.50 299.47 299.50 0.0K
11:50 299.53 299.53 299.35 299.35 0.0K
11:51 299.38 299.38 299.31 299.31 0.0K
11:52 299.30 299.47 299.30 299.47 0.0K
11:53 299.47 299.49 299.39 299.49 0.0K
11:54 299.51 299.53 299.47 299.53 0.0K
11:55 299.52 299.57 299.52 299.57 0.0K
11:56 299.62 299.79 299.61 299.79 0.0K
11:57 299.89 299.97 299.89 299.93 0.0K
11:58 300.03 300.08 300.00 300.00 0.0K
11:59 300.00 300.04 299.98 300.04 0.0K
12:00 299.97 300.05 299.90 300.05 0.0K
12:01 300.00 300.14 299.99 300.14 0.0K
12:02 300.15 300.16 300.11 300.12 0.0K
12:03 300.05 300.05 299.89 299.89 0.0K
12:04 299.98 299.98 299.94 299.94 0.0K
12:05 299.99 299.99 299.94 299.94 0.0K
12:06 299.97 300.00 299.92 299.94 0.0K
12:07 299.91 299.91 299.82 299.90 0.0K
12:08 299.89 299.93 299.89 299.90 0.0K
12:09 299.89 299.89 299.87 299.87 0.0K
12:10 299.88 299.88 299.86 299.88 0.0K
12:11 299.89 299.91 299.75 299.75 0.0K
12:12 299.76 299.76 299.69 299.69 0.0K
12:13 299.69 299.69 299.63 299.64 0.0K
12:14 299.67 299.67 299.57 299.57 0.0K
12:15 299.69 299.73 299.59 299.73 0.0K
12:16 299.72 299.72 299.59 299.59 0.0K
12:17 299.57 299.57 299.41 299.41 0.0K
12:18 299.46 299.52 299.46 299.50 0.0K
12:19 299.50 299.50 299.44 299.44 0.0K
12:20 299.47 299.48 299.40 299.40 0.0K
12:21 299.38 299.48 299.38 299.48 0.0K
12:22 299.49 299.50 299.47 299.49 0.0K
12:23 299.49 299.51 299.49 299.51 0.0K
12:24 299.54 299.56 299.54 299.54 0.0K
12:25 299.55 299.56 299.55 299.56 0.0K
12:26 299.56 299.56 299.50 299.51 0.0K
12:27 299.51 299.52 299.51 299.52 0.0K
12:28 299.52 299.53 299.46 299.46 0.0K
12:29 299.43 299.44 299.42 299.44 0.0K
12:30 299.45 299.45 299.37 299.37 0.0K
12:31 299.39 299.43 299.39 299.43 0.0K
12:32 299.47 299.47 299.46 299.47 0.0K
12:33 299.47 299.50 299.47 299.49 0.0K
12:34 299.47 299.47 299.41 299.41 0.0K
12:35 299.38 299.38 299.20 299.20 0.0K
12:36 299.15 299.20 299.15 299.15 0.0K
12:37 299.09 299.09 299.05 299.08 0.0K
12:38 299.05 299.07 299.02 299.02 0.0K
12:39 299.03 299.03 298.85 298.97 0.0K
12:40 298.95 299.01 298.91 298.93 0.0K
12:41 298.91 298.91 298.88 298.90 0.0K
12:42 298.88 298.95 298.88 298.95 0.0K
12:43 298.98 298.99 298.98 298.99 0.0K
12:44 298.91 299.02 298.91 299.02 0.0K
12:45 299.07 299.08 299.06 299.08 0.0K
12:46 299.07 299.07 299.05 299.06 0.0K
12:47 299.04 299.07 299.04 299.07 0.0K
12:48 299.05 299.06 299.01 299.01 0.0K
12:49 299.03 299.07 298.99 299.07 0.0K
12:50 299.05 299.16 299.05 299.16 0.0K
12:51 299.10 299.14 299.02 299.14 0.0K
12:52 299.13 299.20 299.13 299.20 0.0K
12:53 299.17 299.17 299.14 299.17 0.0K
12:54 299.13 299.27 299.13 299.27 0.0K
12:55 299.28 299.31 299.28 299.31 0.0K
12:56 299.27 299.27 299.20 299.20 0.0K
12:57 299.24 299.25 299.23 299.23 0.0K
12:58 299.23 299.25 299.23 299.25 0.0K
12:59 299.26 299.32 299.26 299.32 0.0K
13:00 299.33 299.36 299.28 299.28 0.0K
13:01 299.27 299.39 299.26 299.39 0.0K
13:02 299.37 299.39 299.35 299.36 0.0K
13:03 299.39 299.39 299.38 299.38 0.0K
13:04 299.38 299.38 299.36 299.36 0.0K
13:05 299.36 299.48 299.36 299.44 0.0K
13:06 299.42 299.42 299.31 299.32 0.0K
13:07 299.29 299.30 299.24 299.24 0.0K
13:08 299.30 299.30 299.26 299.27 0.0K
13:09 299.26 299.26 299.09 299.11 0.0K
13:10 299.09 299.22 299.09 299.22 0.0K
13:11 299.16 299.16 299.11 299.13 0.0K
13:12 299.12 299.14 299.09 299.09 0.0K
13:13 299.13 299.13 299.11 299.12 0.0K
13:14 299.10 299.11 299.10 299.10 0.0K
13:15 299.09 299.10 299.04 299.07 0.0K
13:16 299.08 299.09 299.07 299.07 0.0K
13:17 299.02 299.02 298.97 298.97 0.0K
13:18 299.00 299.00 298.89 298.89 0.0K
13:19 298.87 298.92 298.87 298.92 0.0K
13:20 299.01 299.08 299.01 299.08 0.0K
13:21 298.98 299.09 298.98 299.09 0.0K
13:22 299.10 299.17 299.10 299.17 0.0K
13:23 299.14 299.20 299.14 299.20 0.0K
13:24 299.14 299.19 299.14 299.14 0.0K
13:25 299.13 299.13 299.00 299.11 0.0K
13:26 299.07 299.07 298.87 298.87 0.0K
13:27 298.91 298.91 298.84 298.84 0.0K
13:28 298.82 298.83 298.81 298.82 0.0K
13:29 298.78 298.79 298.75 298.75 0.0K
13:30 298.75 298.75 298.74 298.74 0.0K
13:31 298.74 298.74 298.69 298.69 0.0K
13:32 298.75 298.75 298.68 298.68 0.0K
13:33 298.66 298.71 298.66 298.68 0.0K
13:34 298.68 298.73 298.64 298.73 0.0K
13:35 298.73 298.75 298.70 298.70 0.0K
13:36 298.69 298.72 298.64 298.64 0.0K
13:37 298.61 298.61 298.54 298.56 0.0K
13:38 298.56 298.62 298.56 298.58 0.0K
13:39 298.54 298.54 298.43 298.45 0.0K
13:40 298.41 298.41 298.34 298.34 0.0K
13:41 298.29 298.29 298.15 298.15 0.0K
13:42 298.09 298.13 298.03 298.03 0.0K
13:43 298.03 298.03 297.97 297.97 0.0K
13:44 297.94 297.99 297.90 297.95 0.0K
13:45 297.97 298.12 297.97 298.12 0.0K
13:46 298.10 298.21 298.10 298.19 0.0K
13:47 298.18 298.30 298.18 298.25 0.0K
13:48 298.23 298.26 298.18 298.26 0.0K
13:49 298.24 298.25 298.20 298.20 0.0K
13:50 298.11 298.20 298.11 298.16 0.0K
13:51 298.12 298.27 298.12 298.27 0.0K
13:52 298.25 298.34 298.25 298.34 0.0K
13:53 298.29 298.31 298.29 298.31 0.0K
13:54 298.25 298.25 298.16 298.17 0.0K
13:55 298.16 298.16 297.99 298.07 0.0K
13:56 298.05 298.05 298.00 298.00 0.0K
13:57 297.99 297.99 297.97 297.97 0.0K
13:58 297.97 298.02 297.91 298.02 0.0K
13:59 298.00 298.11 298.00 298.09 0.0K
14:00 298.15 298.17 298.07 298.10 0.0K
14:01 298.04 298.06 298.02 298.02 0.0K
14:02 297.82 297.99 297.82 297.99 0.0K
14:03 298.02 298.07 298.00 298.07 0.0K
14:04 298.13 298.14 298.06 298.06 0.0K
14:05 298.00 298.03 298.00 298.00 0.0K
14:06 298.03 298.05 298.02 298.04 0.0K
14:07 298.08 298.13 298.08 298.13 0.0K
14:08 298.13 298.20 298.13 298.18 0.0K
14:09 298.12 298.24 298.12 298.24 0.0K
14:10 298.20 298.20 298.17 298.17 0.0K
14:11 298.17 298.17 298.11 298.16 0.0K
14:12 298.15 298.22 298.15 298.22 0.0K
14:13 298.20 298.20 298.13 298.13 0.0K
14:14 298.10 298.18 298.10 298.18 0.0K
14:15 298.18 298.21 298.17 298.21 0.0K
14:16 298.18 298.22 298.16 298.16 0.0K
14:17 298.17 298.22 298.12 298.12 0.0K
14:18 298.10 298.19 298.10 298.15 0.0K
14:19 298.07 298.07 298.03 298.04 0.0K
14:20 298.09 298.10 298.05 298.05 0.0K
14:21 298.04 298.04 298.00 298.02 0.0K
14:22 297.94 298.09 297.94 297.96 0.0K
14:23 298.03 298.07 298.02 298.07 0.0K
14:24 298.04 298.04 298.02 298.02 0.0K
14:25 297.94 298.04 297.94 298.04 0.0K
14:26 297.91 297.99 297.91 297.96 0.0K
14:27 297.96 298.09 297.96 298.09 0.0K
14:28 298.10 298.10 298.00 298.00 0.0K
14:29 298.09 298.09 298.00 298.00 0.0K
14:30 297.94 298.14 297.94 298.14 0.0K
14:31 298.16 298.23 298.16 298.16 0.0K
14:32 298.10 298.18 298.10 298.15 0.0K
14:33 298.17 298.19 298.08 298.08 0.0K
14:34 298.05 298.18 298.03 298.18 0.0K
14:35 298.19 298.19 298.10 298.10 0.0K
14:36 298.12 298.15 298.11 298.15 0.0K
14:37 298.26 298.27 298.23 298.23 0.0K
14:38 298.27 298.27 298.15 298.22 0.0K
14:39 298.20 298.20 298.10 298.10 0.0K
14:40 298.07 298.24 298.07 298.24 0.0K
14:41 298.30 298.45 298.30 298.45 0.0K
14:42 298.42 298.42 298.35 298.35 0.0K
14:43 298.36 298.47 298.36 298.44 0.0K
14:44 298.47 298.48 298.45 298.48 0.0K
14:45 298.43 298.47 298.43 298.44 0.0K
14:46 298.40 298.41 298.34 298.41 0.0K
14:47 298.39 298.43 298.39 298.40 0.0K
14:48 298.46 298.47 298.44 298.46 0.0K
14:49 298.53 298.65 298.51 298.65 0.0K
14:50 298.85 298.85 298.74 298.74 0.0K
14:51 298.70 298.70 298.66 298.69 0.0K
14:52 298.68 298.73 298.68 298.73 0.0K
14:53 298.74 298.78 298.74 298.78 0.0K
14:54 298.73 298.73 298.57 298.62 0.0K
14:55 298.59 298.59 298.46 298.48 0.0K
14:56 298.49 298.61 298.49 298.56 0.0K
14:57 298.58 298.58 298.50 298.50 0.0K
14:58 298.43 298.69 298.43 298.55 0.0K
14:59 298.65 298.70 298.42 298.42 0.0K
15:00 298.56 298.66 298.56 298.66 0.0K
15:01 298.63 298.63 298.63 298.63 0.0K
15:02 298.60 298.60 298.57 298.57 0.0K
15:03 298.54 298.54 298.44 298.51 0.0K
15:04 298.50 298.52 298.48 298.52 0.0K
15:05 298.51 298.52 298.51 298.52 0.0K
15:06 298.47 298.47 298.44 298.44 0.0K
15:07 298.45 298.45 298.44 298.44 0.0K
15:08 298.45 298.46 298.45 298.45 0.0K
15:09 298.45 298.46 298.44 298.44 0.0K
15:10 298.44 298.45 298.39 298.40 0.0K
15:11 298.41 298.41 298.37 298.37 0.0K
15:12 298.39 298.39 298.37 298.38 0.0K
15:13 298.39 298.39 298.39 298.39 0.0K
15:14 298.38 298.38 298.38 298.38 0.0K
15:15 298.38 298.41 298.38 298.41 0.0K
15:16 298.41 298.46 298.41 298.46 0.0K
15:17 298.46 298.46 298.46 298.46 0.0K
15:18 298.46 298.49 298.46 298.49 0.0K
15:19 298.49 298.51 298.49 298.50 0.0K
15:20 298.45 298.57 298.43 298.57 0.0K
15:21 298.57 298.57 298.57 298.57 0.0K
15:22 298.57 298.57 298.57 298.57 0.0K
15:23 298.57 298.57 298.51 298.51 0.0K
15:24 298.51 298.51 298.51 298.51 0.0K
15:25 298.51 298.51 298.51 298.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available