S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 300.13 300.19 300.07 300.12 0.0K
08:31 300.06 300.13 300.00 300.00 0.0K
08:32 300.07 300.77 300.07 300.77 0.0K
08:33 300.66 300.78 300.43 300.43 0.0K
08:34 300.31 300.42 300.31 300.42 0.0K
08:35 300.32 300.79 300.32 300.79 0.0K
08:36 300.80 300.91 300.80 300.84 0.0K
08:37 300.81 300.81 300.12 300.12 0.0K
08:38 300.15 300.18 300.09 300.18 0.0K
08:39 300.26 300.26 300.04 300.07 0.0K
08:40 300.04 300.04 299.64 299.64 0.0K
08:41 299.70 299.93 299.70 299.93 0.0K
08:42 300.02 300.26 300.02 300.26 0.0K
08:43 300.21 300.31 300.21 300.31 0.0K
08:44 300.47 300.56 300.42 300.42 0.0K
08:45 300.43 300.45 300.31 300.31 0.0K
08:46 300.51 300.76 300.51 300.76 0.0K
08:47 300.70 300.85 300.70 300.85 0.0K
08:48 300.84 300.98 300.84 300.98 0.0K
08:49 301.02 301.17 301.01 301.17 0.0K
08:50 301.38 301.39 301.33 301.33 0.0K
08:51 301.28 301.29 301.27 301.27 0.0K
08:52 301.25 301.32 301.25 301.28 0.0K
08:53 301.10 301.18 301.10 301.18 0.0K
08:54 301.15 301.15 300.85 300.99 0.0K
08:55 300.97 301.31 300.97 301.31 0.0K
08:56 301.35 301.46 301.30 301.46 0.0K
08:57 301.59 301.65 301.52 301.65 0.0K
08:58 301.53 301.61 301.47 301.58 0.0K
08:59 301.66 301.77 301.66 301.73 0.0K
09:00 301.66 301.78 301.66 301.73 0.0K
09:01 301.69 301.74 301.69 301.74 0.0K
09:02 301.79 301.96 301.79 301.96 0.0K
09:03 301.98 301.98 301.88 301.88 0.0K
09:04 302.02 302.07 301.92 302.07 0.0K
09:05 301.98 301.98 301.90 301.90 0.0K
09:06 301.85 301.88 301.85 301.88 0.0K
09:07 301.86 301.95 301.86 301.94 0.0K
09:08 301.90 301.90 301.84 301.85 0.0K
09:09 301.79 301.84 301.79 301.84 0.0K
09:10 301.82 301.82 301.72 301.72 0.0K
09:11 301.66 301.66 301.60 301.63 0.0K
09:12 301.65 301.70 301.64 301.64 0.0K
09:13 301.64 301.72 301.64 301.70 0.0K
09:14 301.70 301.70 301.58 301.58 0.0K
09:15 301.56 301.60 301.50 301.50 0.0K
09:16 301.53 301.55 301.53 301.53 0.0K
09:17 301.55 301.55 301.45 301.45 0.0K
09:18 301.38 301.51 301.38 301.40 0.0K
09:19 301.48 301.63 301.48 301.63 0.0K
09:20 301.69 301.70 301.63 301.63 0.0K
09:21 301.55 301.63 301.55 301.60 0.0K
09:22 301.58 301.58 301.44 301.44 0.0K
09:23 301.51 301.55 301.45 301.45 0.0K
09:24 301.42 301.47 301.41 301.41 0.0K
09:25 301.38 301.40 301.36 301.36 0.0K
09:26 301.36 301.36 301.32 301.32 0.0K
09:27 301.35 301.35 301.30 301.31 0.0K
09:28 301.32 301.34 301.31 301.32 0.0K
09:29 301.27 301.30 301.27 301.30 0.0K
09:30 301.31 301.32 301.31 301.31 0.0K
09:31 301.41 301.41 301.35 301.35 0.0K
09:32 301.28 301.41 301.28 301.41 0.0K
09:33 301.39 301.49 301.39 301.49 0.0K
09:34 301.47 301.48 301.45 301.47 0.0K
09:35 301.55 301.55 301.45 301.45 0.0K
09:36 301.46 301.65 301.46 301.47 0.0K
09:37 301.57 301.57 301.47 301.47 0.0K
09:38 301.45 301.48 301.44 301.44 0.0K
09:39 301.36 301.36 301.30 301.34 0.0K
09:40 301.38 301.38 301.26 301.26 0.0K
09:41 301.25 301.25 301.18 301.20 0.0K
09:42 301.24 301.30 301.24 301.25 0.0K
09:43 301.17 301.23 301.09 301.09 0.0K
09:44 301.17 301.18 301.10 301.12 0.0K
09:45 301.11 301.26 301.11 301.26 0.0K
09:46 301.19 301.23 301.14 301.21 0.0K
09:47 301.37 301.37 301.20 301.20 0.0K
09:48 301.27 301.44 301.27 301.41 0.0K
09:49 301.44 301.44 301.37 301.39 0.0K
09:50 301.31 301.42 301.31 301.36 0.0K
09:51 301.30 301.35 301.29 301.29 0.0K
09:52 301.15 301.31 301.15 301.30 0.0K
09:53 301.20 301.24 301.01 301.01 0.0K
09:54 301.00 301.04 300.93 300.93 0.0K
09:55 300.86 301.01 300.86 301.01 0.0K
09:56 300.96 300.96 300.75 300.75 0.0K
09:57 300.77 300.80 300.64 300.71 0.0K
09:58 300.62 300.83 300.62 300.83 0.0K
09:59 300.93 300.96 300.92 300.92 0.0K
10:00 300.85 300.88 300.81 300.81 0.0K
10:01 300.80 300.87 300.80 300.87 0.0K
10:02 300.88 300.91 300.83 300.83 0.0K
10:03 300.84 300.84 300.71 300.81 0.0K
10:04 300.80 300.80 300.76 300.76 0.0K
10:05 300.78 300.98 300.77 300.85 0.0K
10:06 300.97 300.98 300.92 300.98 0.0K
10:07 300.94 300.94 300.89 300.89 0.0K
10:08 300.92 300.95 300.82 300.95 0.0K
10:09 300.99 301.08 300.99 301.08 0.0K
10:10 301.07 301.07 301.02 301.02 0.0K
10:11 301.03 301.03 300.91 301.00 0.0K
10:12 300.98 300.98 300.91 300.91 0.0K
10:13 300.99 300.99 300.82 300.87 0.0K
10:14 300.80 300.83 300.73 300.73 0.0K
10:15 300.75 300.75 300.58 300.69 0.0K
10:16 300.61 300.67 300.58 300.67 0.0K
10:17 300.64 300.64 300.39 300.48 0.0K
10:18 300.31 300.34 300.28 300.28 0.0K
10:19 300.27 300.28 300.22 300.22 0.0K
10:20 300.25 300.30 300.25 300.30 0.0K
10:21 300.33 300.33 300.27 300.32 0.0K
10:22 300.34 300.40 300.34 300.40 0.0K
10:23 300.49 300.49 300.40 300.40 0.0K
10:24 300.25 300.25 300.15 300.19 0.0K
10:25 300.30 300.30 300.28 300.29 0.0K
10:26 300.27 300.27 300.16 300.16 0.0K
10:27 300.17 300.22 300.17 300.22 0.0K
10:28 300.20 300.30 300.17 300.30 0.0K
10:29 300.31 300.33 300.31 300.33 0.0K
10:30 300.28 300.30 300.25 300.25 0.0K
10:31 300.26 300.40 300.25 300.29 0.0K
10:32 300.36 300.36 300.21 300.28 0.0K
10:33 300.28 300.28 300.05 300.05 0.0K
10:34 299.98 299.98 299.92 299.92 0.0K
10:35 299.92 299.99 299.92 299.99 0.0K
10:36 299.94 300.00 299.94 300.00 0.0K
10:37 299.99 300.03 299.98 300.03 0.0K
10:38 300.03 300.03 299.89 299.96 0.0K
10:39 299.95 299.96 299.90 299.96 0.0K
10:40 300.04 300.04 299.86 299.86 0.0K
10:41 299.87 299.87 299.74 299.74 0.0K
10:42 299.73 299.81 299.73 299.81 0.0K
10:43 299.83 299.83 299.75 299.77 0.0K
10:44 299.67 299.67 299.63 299.63 0.0K
10:45 299.63 299.68 299.62 299.62 0.0K
10:46 299.56 299.64 299.52 299.64 0.0K
10:47 299.57 299.63 299.55 299.63 0.0K
10:48 299.68 299.68 299.57 299.57 0.0K
10:49 299.64 299.65 299.59 299.60 0.0K
10:50 299.52 299.52 299.47 299.47 0.0K
10:51 299.49 299.49 299.41 299.41 0.0K
10:52 299.38 299.38 299.21 299.27 0.0K
10:53 299.32 299.32 299.23 299.27 0.0K
10:54 299.33 299.35 299.24 299.24 0.0K
10:55 299.19 299.20 299.16 299.17 0.0K
10:56 299.17 299.17 299.12 299.12 0.0K
10:57 299.15 299.15 299.09 299.10 0.0K
10:58 299.05 299.07 299.01 299.07 0.0K
10:59 299.10 299.10 299.06 299.06 0.0K
11:00 299.05 299.22 299.05 299.21 0.0K
11:01 299.41 299.41 299.28 299.32 0.0K
11:02 299.20 299.33 299.20 299.33 0.0K
11:03 299.28 299.32 299.27 299.29 0.0K
11:04 299.34 299.38 299.34 299.35 0.0K
11:05 299.36 299.36 299.30 299.30 0.0K
11:06 299.27 299.29 299.27 299.29 0.0K
11:07 299.30 299.30 299.27 299.28 0.0K
11:08 299.29 299.56 299.29 299.56 0.0K
11:09 299.53 299.57 299.44 299.57 0.0K
11:10 299.61 299.61 299.48 299.48 0.0K
11:11 299.44 299.44 299.38 299.40 0.0K
11:12 299.40 299.45 299.37 299.45 0.0K
11:13 299.46 299.50 299.45 299.50 0.0K
11:14 299.54 299.78 299.54 299.78 0.0K
11:15 299.75 299.77 299.74 299.77 0.0K
11:16 299.86 299.86 299.80 299.80 0.0K
11:17 299.83 299.88 299.83 299.88 0.0K
11:18 299.81 299.83 299.81 299.82 0.0K
11:19 299.81 299.81 299.76 299.76 0.0K
11:20 299.76 299.76 299.69 299.76 0.0K
11:21 299.74 299.84 299.74 299.84 0.0K
11:22 299.89 299.98 299.89 299.93 0.0K
11:23 299.93 299.93 299.83 299.85 0.0K
11:24 299.85 299.93 299.84 299.84 0.0K
11:25 299.80 299.80 299.75 299.75 0.0K
11:26 299.71 299.72 299.71 299.71 0.0K
11:27 299.71 299.74 299.71 299.72 0.0K
11:28 299.68 299.68 299.63 299.63 0.0K
11:29 299.61 299.66 299.59 299.59 0.0K
11:30 299.52 299.54 299.50 299.53 0.0K
11:31 299.50 299.70 299.50 299.61 0.0K
11:32 299.62 299.65 299.56 299.57 0.0K
11:33 299.57 299.58 299.49 299.51 0.0K
11:34 299.48 299.48 299.45 299.45 0.0K
11:35 299.49 299.49 299.45 299.45 0.0K
11:36 299.47 299.47 299.42 299.42 0.0K
11:37 299.41 299.53 299.41 299.53 0.0K
11:38 299.45 299.48 299.45 299.48 0.0K
11:39 299.48 299.48 299.43 299.43 0.0K
11:40 299.43 299.45 299.42 299.42 0.0K
11:41 299.46 299.47 299.42 299.42 0.0K
11:42 299.43 299.43 299.39 299.41 0.0K
11:43 299.45 299.45 299.40 299.40 0.0K
11:44 299.41 299.41 299.31 299.39 0.0K
11:45 299.36 299.38 299.36 299.38 0.0K
11:46 299.41 299.41 299.33 299.33 0.0K
11:47 299.33 299.38 299.33 299.38 0.0K
11:48 299.35 299.38 299.35 299.37 0.0K
11:49 299.33 299.33 299.31 299.31 0.0K
11:50 299.29 299.29 299.17 299.17 0.0K
11:51 299.23 299.27 299.22 299.27 0.0K
11:52 299.34 299.34 299.30 299.30 0.0K
11:53 299.31 299.33 299.28 299.30 0.0K
11:54 299.30 299.32 299.26 299.26 0.0K
11:55 299.25 299.25 299.10 299.14 0.0K
11:56 299.14 299.18 299.13 299.13 0.0K
11:57 299.13 299.13 299.03 299.03 0.0K
11:58 299.06 299.06 298.97 298.97 0.0K
11:59 298.97 298.97 298.77 298.77 0.0K
12:00 298.98 299.06 298.83 298.83 0.0K
12:01 298.78 298.85 298.78 298.83 0.0K
12:02 298.89 298.94 298.87 298.87 0.0K
12:03 298.82 298.88 298.82 298.86 0.0K
12:04 298.78 298.79 298.73 298.73 0.0K
12:05 298.73 298.73 298.62 298.62 0.0K
12:06 298.52 298.52 298.42 298.44 0.0K
12:07 298.47 298.54 298.38 298.38 0.0K
12:08 298.35 298.35 298.24 298.24 0.0K
12:09 298.27 298.32 298.27 298.32 0.0K
12:10 298.30 298.33 298.30 298.33 0.0K
12:11 298.26 298.36 298.26 298.35 0.0K
12:12 298.33 298.33 298.31 298.31 0.0K
12:13 298.25 298.28 298.25 298.28 0.0K
12:14 298.33 298.34 298.27 298.28 0.0K
12:15 298.27 298.30 298.27 298.28 0.0K
12:16 298.32 298.32 298.30 298.31 0.0K
12:17 298.33 298.38 298.33 298.34 0.0K
12:18 298.33 298.35 298.33 298.33 0.0K
12:19 298.33 298.36 298.33 298.34 0.0K
12:20 298.26 298.29 298.23 298.23 0.0K
12:21 298.27 298.30 298.23 298.23 0.0K
12:22 298.24 298.25 298.20 298.21 0.0K
12:23 298.09 298.18 298.09 298.14 0.0K
12:24 298.12 298.12 298.06 298.06 0.0K
12:25 298.07 298.07 298.00 298.01 0.0K
12:26 298.06 298.06 298.04 298.05 0.0K
12:27 298.05 298.05 297.92 298.05 0.0K
12:28 297.98 298.09 297.98 298.05 0.0K
12:29 298.08 298.17 298.08 298.17 0.0K
12:30 298.16 298.16 298.11 298.11 0.0K
12:31 298.11 298.17 298.11 298.16 0.0K
12:32 298.16 298.16 298.05 298.11 0.0K
12:33 298.10 298.15 298.05 298.12 0.0K
12:34 298.10 298.10 298.07 298.08 0.0K
12:35 298.10 298.11 298.10 298.11 0.0K
12:36 298.14 298.14 298.11 298.12 0.0K
12:37 298.07 298.16 298.07 298.13 0.0K
12:38 298.12 298.14 298.09 298.09 0.0K
12:39 298.05 298.05 297.94 297.95 0.0K
12:40 297.91 297.97 297.91 297.97 0.0K
12:41 297.99 298.12 297.99 298.12 0.0K
12:42 298.20 298.22 298.15 298.22 0.0K
12:43 298.23 298.33 298.23 298.33 0.0K
12:44 298.31 298.34 298.26 298.26 0.0K
12:45 298.32 298.35 298.26 298.35 0.0K
12:46 298.35 298.42 298.33 298.40 0.0K
12:47 298.39 298.43 298.39 298.43 0.0K
12:48 298.39 298.41 298.37 298.41 0.0K
12:49 298.38 298.55 298.38 298.55 0.0K
12:50 298.52 298.57 298.52 298.57 0.0K
12:51 298.61 298.61 298.54 298.54 0.0K
12:52 298.54 298.60 298.54 298.60 0.0K
12:53 298.60 298.62 298.58 298.58 0.0K
12:54 298.58 298.64 298.58 298.58 0.0K
12:55 298.58 298.61 298.55 298.55 0.0K
12:56 298.61 298.67 298.61 298.67 0.0K
12:57 298.61 298.71 298.61 298.68 0.0K
12:58 298.72 298.72 298.66 298.66 0.0K
12:59 298.67 298.67 298.63 298.64 0.0K
13:00 298.62 298.62 298.56 298.59 0.0K
13:01 298.62 298.68 298.62 298.66 0.0K
13:02 298.66 298.66 298.57 298.60 0.0K
13:03 298.64 298.64 298.49 298.49 0.0K
13:04 298.57 298.72 298.57 298.72 0.0K
13:05 298.72 298.84 298.72 298.84 0.0K
13:06 298.80 298.86 298.79 298.82 0.0K
13:07 298.82 298.84 298.81 298.81 0.0K
13:08 298.83 299.07 298.83 299.07 0.0K
13:09 299.17 299.19 299.13 299.14 0.0K
13:10 299.18 299.18 299.15 299.16 0.0K
13:11 299.20 299.22 299.20 299.22 0.0K
13:12 299.21 299.21 299.20 299.21 0.0K
13:13 299.22 299.39 299.20 299.39 0.0K
13:14 299.37 299.48 299.37 299.48 0.0K
13:15 299.49 299.49 299.42 299.45 0.0K
13:16 299.51 299.62 299.51 299.59 0.0K
13:17 299.63 299.75 299.63 299.73 0.0K
13:18 299.86 299.86 299.73 299.73 0.0K
13:19 299.61 299.62 299.53 299.55 0.0K
13:20 299.54 299.54 299.41 299.44 0.0K
13:21 299.35 299.42 299.35 299.36 0.0K
13:22 299.29 299.29 299.28 299.28 0.0K
13:23 299.25 299.31 299.15 299.31 0.0K
13:24 299.29 299.35 299.29 299.35 0.0K
13:25 299.33 299.36 299.32 299.36 0.0K
13:26 299.31 299.44 299.31 299.44 0.0K
13:27 299.53 299.61 299.53 299.58 0.0K
13:28 299.57 299.57 299.39 299.39 0.0K
13:29 299.36 299.38 299.30 299.30 0.0K
13:30 299.24 299.24 298.99 298.99 0.0K
13:31 298.97 299.03 298.97 299.03 0.0K
13:32 298.99 299.06 298.99 299.05 0.0K
13:33 299.07 299.09 299.07 299.09 0.0K
13:34 299.06 299.09 299.06 299.07 0.0K
13:35 298.94 299.02 298.94 298.97 0.0K
13:36 298.92 298.93 298.87 298.87 0.0K
13:37 298.85 298.85 298.67 298.67 0.0K
13:38 298.71 298.71 298.57 298.57 0.0K
13:39 298.58 298.61 298.52 298.58 0.0K
13:40 298.60 298.64 298.60 298.62 0.0K
13:41 298.46 298.55 298.43 298.55 0.0K
13:42 298.68 298.85 298.68 298.85 0.0K
13:43 298.85 299.04 298.85 299.04 0.0K
13:44 299.08 299.13 299.04 299.05 0.0K
13:45 299.04 299.04 298.83 298.83 0.0K
13:46 298.86 298.93 298.81 298.91 0.0K
13:47 298.92 298.95 298.92 298.94 0.0K
13:48 298.85 298.98 298.85 298.98 0.0K
13:49 298.97 299.06 298.97 299.01 0.0K
13:50 298.91 298.91 298.85 298.85 0.0K
13:51 298.85 298.87 298.84 298.84 0.0K
13:52 298.81 298.87 298.81 298.87 0.0K
13:53 298.87 298.92 298.87 298.92 0.0K
13:54 298.92 298.99 298.92 298.99 0.0K
13:55 298.83 298.92 298.83 298.91 0.0K
13:56 298.92 298.92 298.86 298.86 0.0K
13:57 298.80 298.80 298.74 298.74 0.0K
13:58 298.76 298.81 298.75 298.81 0.0K
13:59 298.79 298.79 298.66 298.66 0.0K
14:00 298.69 298.82 298.67 298.82 0.0K
14:01 298.76 298.81 298.72 298.81 0.0K
14:02 298.82 298.95 298.82 298.95 0.0K
14:03 298.95 298.95 298.86 298.86 0.0K
14:04 298.85 298.85 298.71 298.71 0.0K
14:05 298.64 298.64 298.60 298.60 0.0K
14:06 298.61 298.68 298.58 298.58 0.0K
14:07 298.61 298.61 298.58 298.58 0.0K
14:08 298.56 298.72 298.56 298.72 0.0K
14:09 298.64 298.74 298.64 298.72 0.0K
14:10 298.73 298.73 298.63 298.63 0.0K
14:11 298.59 298.59 298.42 298.42 0.0K
14:12 298.40 298.45 298.40 298.44 0.0K
14:13 298.47 298.51 298.47 298.49 0.0K
14:14 298.51 298.51 298.47 298.47 0.0K
14:15 298.49 298.57 298.48 298.57 0.0K
14:16 298.62 298.62 298.58 298.58 0.0K
14:17 298.55 298.55 298.39 298.41 0.0K
14:18 298.41 298.41 298.33 298.33 0.0K
14:19 298.35 298.35 298.29 298.29 0.0K
14:20 298.15 298.29 298.15 298.29 0.0K
14:21 298.30 298.59 298.30 298.55 0.0K
14:22 298.56 298.56 298.49 298.49 0.0K
14:23 298.54 298.54 298.42 298.42 0.0K
14:24 298.43 298.54 298.43 298.54 0.0K
14:25 298.54 298.55 298.51 298.52 0.0K
14:26 298.59 298.63 298.56 298.56 0.0K
14:27 298.54 298.59 298.54 298.57 0.0K
14:28 298.50 298.63 298.50 298.61 0.0K
14:29 298.60 298.60 298.35 298.35 0.0K
14:30 298.37 298.42 298.27 298.27 0.0K
14:31 298.24 298.31 298.24 298.27 0.0K
14:32 298.26 298.26 298.10 298.10 0.0K
14:33 298.04 298.04 297.75 297.75 0.0K
14:34 297.68 297.69 297.66 297.66 0.0K
14:35 297.57 297.72 297.52 297.72 0.0K
14:36 297.72 297.74 297.72 297.74 0.0K
14:37 297.76 297.84 297.76 297.84 0.0K
14:38 297.87 297.87 297.78 297.80 0.0K
14:39 297.79 297.85 297.79 297.82 0.0K
14:40 297.85 297.85 297.72 297.72 0.0K
14:41 297.74 297.74 297.57 297.61 0.0K
14:42 297.45 297.52 297.45 297.47 0.0K
14:43 297.45 297.45 297.38 297.43 0.0K
14:44 297.48 297.51 297.35 297.35 0.0K
14:45 297.44 297.44 297.39 297.39 0.0K
14:46 297.39 297.39 297.26 297.26 0.0K
14:47 297.20 297.27 297.20 297.22 0.0K
14:48 297.21 297.21 297.17 297.17 0.0K
14:49 297.20 297.24 297.20 297.20 0.0K
14:50 297.04 297.19 297.04 297.19 0.0K
14:51 297.21 297.21 297.20 297.21 0.0K
14:52 297.24 297.42 297.24 297.42 0.0K
14:53 297.47 297.49 297.45 297.45 0.0K
14:54 297.45 297.50 297.38 297.48 0.0K
14:55 297.52 297.52 297.47 297.49 0.0K
14:56 297.46 297.46 297.42 297.42 0.0K
14:57 297.52 297.57 297.52 297.56 0.0K
14:58 297.52 297.52 297.38 297.38 0.0K
14:59 297.47 297.47 297.24 297.24 0.0K
15:00 297.34 297.35 297.34 297.35 0.0K
15:01 297.39 297.46 297.39 297.46 0.0K
15:02 297.46 297.48 297.46 297.48 0.0K
15:03 297.48 297.48 297.47 297.47 0.0K
15:04 297.46 297.48 297.46 297.48 0.0K
15:05 297.48 297.49 297.48 297.49 0.0K
15:06 297.51 297.51 297.51 297.51 0.0K
15:07 297.51 297.51 297.49 297.49 0.0K
15:08 297.46 297.49 297.46 297.46 0.0K
15:09 297.45 297.46 297.45 297.46 0.0K
15:10 297.45 297.45 297.45 297.45 0.0K
15:11 297.45 297.45 297.45 297.45 0.0K
15:12 297.45 297.45 297.40 297.40 0.0K
15:13 297.39 297.39 297.23 297.28 0.0K
15:14 297.29 297.29 297.28 297.29 0.0K
15:15 297.29 297.29 297.28 297.28 0.0K
15:16 297.28 297.29 297.28 297.28 0.0K
15:17 297.35 297.35 297.35 297.35 0.0K
15:18 297.35 297.35 297.30 297.30 0.0K
15:19 297.30 297.31 297.30 297.30 0.0K
15:20 297.30 297.42 297.30 297.42 0.0K
15:21 297.42 297.42 297.42 297.42 0.0K
15:22 297.42 297.42 297.42 297.42 0.0K
15:23 297.42 297.42 297.42 297.42 0.0K
15:24 297.42 297.52 297.42 297.52 0.0K
15:25 297.52 297.52 297.52 297.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available