S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
321.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 296.66 296.66 296.47 296.49 0.0K
08:31 296.54 296.86 296.54 296.84 0.0K
08:32 296.74 296.85 296.74 296.85 0.0K
08:33 296.90 296.90 296.76 296.76 0.0K
08:34 296.75 296.77 296.67 296.67 0.0K
08:35 296.68 296.80 296.68 296.70 0.0K
08:36 295.95 295.95 295.92 295.92 0.0K
08:37 295.93 296.32 295.93 296.32 0.0K
08:38 296.28 296.30 296.28 296.29 0.0K
08:39 296.25 296.39 296.25 296.39 0.0K
08:40 296.31 296.31 296.26 296.26 0.0K
08:41 296.19 296.19 296.15 296.19 0.0K
08:42 296.34 296.34 296.20 296.20 0.0K
08:43 296.35 296.50 296.35 296.50 0.0K
08:44 296.53 296.57 296.47 296.47 0.0K
08:45 296.51 296.51 296.32 296.33 0.0K
08:46 296.20 296.31 296.19 296.22 0.0K
08:47 296.29 296.33 296.24 296.33 0.0K
08:48 296.28 296.28 296.24 296.24 0.0K
08:49 296.25 296.25 296.14 296.15 0.0K
08:50 296.16 296.16 295.87 295.87 0.0K
08:51 295.75 295.98 295.75 295.98 0.0K
08:52 295.93 296.20 295.93 296.20 0.0K
08:53 296.18 296.18 295.94 295.94 0.0K
08:54 295.83 295.83 295.68 295.68 0.0K
08:55 295.71 295.76 295.66 295.71 0.0K
08:56 295.61 295.61 295.46 295.51 0.0K
08:57 295.41 295.50 295.36 295.45 0.0K
08:58 295.50 295.59 295.43 295.43 0.0K
08:59 295.51 295.55 295.50 295.50 0.0K
09:00 295.47 295.53 295.43 295.53 0.0K
09:01 295.39 295.48 295.39 295.41 0.0K
09:02 295.57 295.57 295.49 295.51 0.0K
09:03 295.46 295.49 295.45 295.49 0.0K
09:04 295.47 295.57 295.47 295.51 0.0K
09:05 295.54 295.57 295.54 295.54 0.0K
09:06 295.61 295.61 295.48 295.50 0.0K
09:07 295.47 295.62 295.43 295.62 0.0K
09:08 295.63 295.66 295.58 295.58 0.0K
09:09 295.67 295.98 295.65 295.98 0.0K
09:10 295.95 295.95 295.88 295.88 0.0K
09:11 295.87 295.94 295.87 295.92 0.0K
09:12 295.93 295.97 295.91 295.91 0.0K
09:13 295.93 296.03 295.93 296.03 0.0K
09:14 296.12 296.18 296.11 296.11 0.0K
09:15 296.06 296.06 295.59 295.59 0.0K
09:16 295.52 295.65 295.52 295.65 0.0K
09:17 295.70 295.90 295.68 295.90 0.0K
09:18 295.77 295.89 295.71 295.71 0.0K
09:19 295.79 295.81 295.73 295.81 0.0K
09:20 295.90 295.93 295.86 295.86 0.0K
09:21 295.81 295.81 295.66 295.68 0.0K
09:22 295.74 295.74 295.65 295.65 0.0K
09:23 295.66 295.66 295.51 295.51 0.0K
09:24 295.42 295.45 295.36 295.36 0.0K
09:25 295.30 295.30 295.05 295.05 0.0K
09:26 295.07 295.07 294.98 295.00 0.0K
09:27 295.09 295.16 295.02 295.16 0.0K
09:28 295.17 295.17 295.11 295.16 0.0K
09:29 295.24 295.42 295.24 295.42 0.0K
09:30 295.40 295.44 295.40 295.44 0.0K
09:31 295.41 295.41 295.27 295.27 0.0K
09:32 295.33 295.33 295.19 295.19 0.0K
09:33 295.14 295.17 295.12 295.17 0.0K
09:34 295.16 295.17 295.15 295.17 0.0K
09:35 295.20 295.20 295.18 295.18 0.0K
09:36 295.22 295.27 295.19 295.19 0.0K
09:37 295.25 295.25 295.12 295.21 0.0K
09:38 295.22 295.22 295.12 295.12 0.0K
09:39 295.10 295.10 295.00 295.00 0.0K
09:40 295.14 295.14 295.09 295.10 0.0K
09:41 295.02 295.02 294.94 294.94 0.0K
09:42 294.91 294.97 294.83 294.83 0.0K
09:43 294.81 294.94 294.81 294.88 0.0K
09:44 294.93 294.97 294.91 294.91 0.0K
09:45 294.93 294.96 294.87 294.87 0.0K
09:46 294.98 294.98 294.85 294.95 0.0K
09:47 294.86 294.89 294.85 294.85 0.0K
09:48 294.93 294.98 294.93 294.97 0.0K
09:49 295.00 295.00 294.95 294.98 0.0K
09:50 294.98 294.98 294.88 294.95 0.0K
09:51 295.03 295.03 294.90 294.90 0.0K
09:52 294.92 294.95 294.87 294.95 0.0K
09:53 294.94 294.97 294.89 294.90 0.0K
09:54 294.94 294.94 294.86 294.93 0.0K
09:55 294.99 295.01 294.99 295.00 0.0K
09:56 294.98 295.02 294.96 294.96 0.0K
09:57 294.84 294.84 294.65 294.65 0.0K
09:58 294.61 294.81 294.61 294.71 0.0K
09:59 294.67 294.69 294.51 294.51 0.0K
10:00 294.55 294.55 294.33 294.48 0.0K
10:01 294.42 294.54 294.42 294.54 0.0K
10:02 294.61 294.71 294.61 294.71 0.0K
10:03 294.71 294.75 294.71 294.75 0.0K
10:04 294.88 294.88 294.81 294.81 0.0K
10:05 294.86 294.86 294.61 294.74 0.0K
10:06 294.77 294.81 294.77 294.81 0.0K
10:07 294.82 294.86 294.82 294.86 0.0K
10:08 294.89 294.93 294.87 294.92 0.0K
10:09 294.85 294.85 294.82 294.82 0.0K
10:10 295.06 295.16 295.06 295.15 0.0K
10:11 295.23 295.23 295.18 295.19 0.0K
10:12 295.25 295.35 295.25 295.35 0.0K
10:13 295.32 295.38 295.32 295.37 0.0K
10:14 295.39 295.59 295.39 295.59 0.0K
10:15 295.49 295.60 295.49 295.60 0.0K
10:16 295.78 295.86 295.78 295.82 0.0K
10:17 295.79 295.79 295.63 295.63 0.0K
10:18 295.62 295.65 295.57 295.57 0.0K
10:19 295.61 295.61 295.55 295.59 0.0K
10:20 295.52 295.54 295.30 295.30 0.0K
10:21 295.39 295.46 295.36 295.36 0.0K
10:22 295.42 295.52 295.42 295.49 0.0K
10:23 295.46 295.46 295.43 295.44 0.0K
10:24 295.42 295.45 295.31 295.40 0.0K
10:25 295.42 295.50 295.42 295.48 0.0K
10:26 295.45 295.52 295.44 295.52 0.0K
10:27 295.43 295.57 295.43 295.57 0.0K
10:28 295.58 295.60 295.55 295.55 0.0K
10:29 295.59 295.59 295.45 295.45 0.0K
10:30 295.50 295.56 295.50 295.56 0.0K
10:31 295.45 295.47 295.34 295.38 0.0K
10:32 295.44 295.46 295.42 295.46 0.0K
10:33 295.52 295.70 295.52 295.70 0.0K
10:34 295.72 295.75 295.62 295.73 0.0K
10:35 295.71 295.95 295.71 295.95 0.0K
10:36 295.92 296.05 295.92 296.03 0.0K
10:37 296.00 296.00 295.97 295.97 0.0K
10:38 295.93 295.95 295.83 295.83 0.0K
10:39 295.90 295.93 295.79 295.93 0.0K
10:40 295.97 296.06 295.95 296.03 0.0K
10:41 296.04 296.15 296.04 296.13 0.0K
10:42 296.10 296.10 295.95 296.07 0.0K
10:43 296.09 296.09 296.08 296.09 0.0K
10:44 296.07 296.07 295.99 296.02 0.0K
10:45 296.06 296.06 295.97 295.99 0.0K
10:46 295.90 296.04 295.90 296.04 0.0K
10:47 296.00 296.06 295.97 296.06 0.0K
10:48 296.04 296.19 296.04 296.19 0.0K
10:49 296.10 296.21 296.10 296.13 0.0K
10:50 296.14 296.14 296.01 296.03 0.0K
10:51 296.00 296.10 296.00 296.10 0.0K
10:52 296.15 296.28 296.15 296.28 0.0K
10:53 296.27 296.33 296.27 296.31 0.0K
10:54 296.29 296.29 296.18 296.28 0.0K
10:55 296.31 296.37 296.28 296.37 0.0K
10:56 296.39 296.50 296.36 296.50 0.0K
10:57 296.46 296.63 296.46 296.63 0.0K
10:58 296.64 296.66 296.54 296.66 0.0K
10:59 296.60 296.60 296.45 296.45 0.0K
11:00 296.42 296.42 296.32 296.33 0.0K
11:01 296.35 296.42 296.35 296.37 0.0K
11:02 296.39 296.40 296.34 296.34 0.0K
11:03 296.43 296.46 296.33 296.37 0.0K
11:04 296.42 296.48 296.35 296.35 0.0K
11:05 296.32 296.37 296.31 296.37 0.0K
11:06 296.40 296.44 296.32 296.32 0.0K
11:07 296.44 296.47 296.39 296.47 0.0K
11:08 296.42 296.42 296.35 296.39 0.0K
11:09 296.44 296.44 296.27 296.27 0.0K
11:10 296.27 296.27 296.11 296.16 0.0K
11:11 296.13 296.16 296.08 296.08 0.0K
11:12 296.14 296.14 296.10 296.11 0.0K
11:13 296.11 296.23 296.10 296.20 0.0K
11:14 296.21 296.28 296.20 296.28 0.0K
11:15 296.10 296.20 296.10 296.17 0.0K
11:16 296.13 296.20 296.10 296.10 0.0K
11:17 296.20 296.20 296.09 296.20 0.0K
11:18 296.17 296.24 296.17 296.23 0.0K
11:19 296.19 296.19 296.08 296.13 0.0K
11:20 296.08 296.08 295.97 295.97 0.0K
11:21 296.00 296.02 295.99 295.99 0.0K
11:22 296.06 296.10 295.96 295.96 0.0K
11:23 296.02 296.02 295.94 295.94 0.0K
11:24 295.91 295.91 295.82 295.82 0.0K
11:25 295.87 295.93 295.87 295.93 0.0K
11:26 295.99 295.99 295.86 295.98 0.0K
11:27 295.86 295.95 295.86 295.94 0.0K
11:28 295.94 295.94 295.89 295.89 0.0K
11:29 295.86 295.86 295.82 295.84 0.0K
11:30 295.86 295.86 295.74 295.76 0.0K
11:31 295.74 295.92 295.72 295.92 0.0K
11:32 296.03 296.03 295.94 295.94 0.0K
11:33 295.98 296.03 295.88 295.88 0.0K
11:34 295.96 296.02 295.84 296.02 0.0K
11:35 296.02 296.19 296.02 296.19 0.0K
11:36 296.20 296.20 296.08 296.14 0.0K
11:37 296.11 296.11 296.07 296.07 0.0K
11:38 296.07 296.07 296.02 296.02 0.0K
11:39 296.01 296.01 295.97 296.01 0.0K
11:40 295.99 295.99 295.90 295.95 0.0K
11:41 295.97 296.07 295.94 296.02 0.0K
11:42 296.00 296.00 295.90 295.90 0.0K
11:43 295.85 295.96 295.85 295.96 0.0K
11:44 295.94 295.94 295.89 295.89 0.0K
11:45 295.84 295.86 295.82 295.86 0.0K
11:46 295.87 295.91 295.87 295.91 0.0K
11:47 295.88 295.90 295.88 295.88 0.0K
11:48 295.84 295.84 295.74 295.74 0.0K
11:49 295.62 295.62 295.32 295.32 0.0K
11:50 295.26 295.29 295.15 295.15 0.0K
11:51 295.16 295.24 295.15 295.15 0.0K
11:52 295.27 295.37 295.26 295.37 0.0K
11:53 295.31 295.31 295.23 295.23 0.0K
11:54 295.24 295.24 295.09 295.18 0.0K
11:55 295.10 295.10 294.94 294.94 0.0K
11:56 294.86 294.86 294.70 294.70 0.0K
11:57 294.75 294.84 294.75 294.84 0.0K
11:58 294.80 294.93 294.80 294.93 0.0K
11:59 294.84 294.84 294.73 294.80 0.0K
12:00 294.84 294.86 294.84 294.86 0.0K
12:01 294.96 295.01 294.75 294.75 0.0K
12:02 294.84 294.88 294.83 294.88 0.0K
12:03 294.96 294.96 294.77 294.77 0.0K
12:04 294.85 294.93 294.85 294.93 0.0K
12:05 294.84 294.86 294.74 294.74 0.0K
12:06 294.70 294.79 294.70 294.79 0.0K
12:07 294.84 294.92 294.77 294.92 0.0K
12:08 294.90 294.98 294.90 294.91 0.0K
12:09 294.98 295.12 294.98 295.06 0.0K
12:10 295.08 295.08 294.99 294.99 0.0K
12:11 295.02 295.09 295.02 295.06 0.0K
12:12 295.01 295.01 294.94 294.99 0.0K
12:13 295.01 295.01 294.76 294.90 0.0K
12:14 294.85 295.03 294.85 295.02 0.0K
12:15 295.05 295.09 295.03 295.09 0.0K
12:16 295.06 295.06 294.92 294.92 0.0K
12:17 294.91 294.99 294.91 294.97 0.0K
12:18 294.92 294.96 294.88 294.96 0.0K
12:19 294.96 294.97 294.93 294.97 0.0K
12:20 294.94 294.99 294.92 294.99 0.0K
12:21 295.02 295.02 294.97 295.01 0.0K
12:22 294.95 294.98 294.89 294.98 0.0K
12:23 295.02 295.06 294.98 295.06 0.0K
12:24 295.07 295.07 294.96 294.96 0.0K
12:25 294.95 294.95 294.64 294.72 0.0K
12:26 294.69 294.74 294.63 294.63 0.0K
12:27 294.80 294.80 294.67 294.67 0.0K
12:28 294.69 294.71 294.64 294.64 0.0K
12:29 294.64 294.65 294.60 294.60 0.0K
12:30 294.54 294.54 294.35 294.35 0.0K
12:31 294.46 294.48 294.45 294.47 0.0K
12:32 294.46 294.47 294.38 294.38 0.0K
12:33 294.33 294.49 294.33 294.49 0.0K
12:34 294.49 294.58 294.49 294.56 0.0K
12:35 294.53 294.65 294.53 294.57 0.0K
12:36 294.57 294.57 294.53 294.54 0.0K
12:37 294.50 294.52 294.45 294.45 0.0K
12:38 294.46 294.48 294.43 294.44 0.0K
12:39 294.37 294.42 294.37 294.42 0.0K
12:40 294.42 294.48 294.41 294.48 0.0K
12:41 294.42 294.42 294.35 294.35 0.0K
12:42 294.43 294.45 294.42 294.42 0.0K
12:43 294.39 294.39 294.14 294.14 0.0K
12:44 294.13 294.13 294.05 294.05 0.0K
12:45 293.97 294.08 293.97 294.08 0.0K
12:46 293.95 293.95 293.60 293.60 0.0K
12:47 293.58 293.63 293.50 293.50 0.0K
12:48 293.51 293.59 293.42 293.59 0.0K
12:49 293.59 293.59 293.51 293.57 0.0K
12:50 293.56 293.57 293.49 293.49 0.0K
12:51 293.58 293.58 293.47 293.55 0.0K
12:52 293.57 293.57 293.47 293.54 0.0K
12:53 293.59 293.67 293.47 293.67 0.0K
12:54 293.79 293.82 293.73 293.73 0.0K
12:55 293.84 293.84 293.79 293.84 0.0K
12:56 293.83 293.83 293.68 293.81 0.0K
12:57 293.85 293.85 293.76 293.77 0.0K
12:58 293.87 293.98 293.87 293.95 0.0K
12:59 293.96 293.96 293.79 293.90 0.0K
13:00 293.87 293.87 293.71 293.71 0.0K
13:01 293.71 293.74 293.68 293.68 0.0K
13:02 293.70 293.70 293.55 293.55 0.0K
13:03 293.61 293.61 293.51 293.51 0.0K
13:04 293.49 293.49 293.39 293.39 0.0K
13:05 293.44 293.53 293.44 293.50 0.0K
13:06 293.51 293.55 293.48 293.55 0.0K
13:07 293.53 293.71 293.53 293.71 0.0K
13:08 293.71 293.73 293.71 293.73 0.0K
13:09 293.70 293.73 293.70 293.72 0.0K
13:10 293.73 293.88 293.73 293.88 0.0K
13:11 293.85 293.95 293.82 293.93 0.0K
13:12 293.88 293.98 293.86 293.86 0.0K
13:13 293.89 293.91 293.83 293.83 0.0K
13:14 293.95 293.95 293.85 293.85 0.0K
13:15 293.84 293.84 293.65 293.65 0.0K
13:16 293.69 293.76 293.69 293.75 0.0K
13:17 293.63 293.63 293.55 293.55 0.0K
13:18 293.61 293.61 293.53 293.54 0.0K
13:19 293.53 293.53 293.50 293.52 0.0K
13:20 293.50 293.53 293.48 293.48 0.0K
13:21 293.56 293.64 293.56 293.64 0.0K
13:22 293.69 293.69 293.67 293.67 0.0K
13:23 293.68 293.68 293.57 293.57 0.0K
13:24 293.52 293.53 293.51 293.52 0.0K
13:25 293.54 293.57 293.53 293.57 0.0K
13:26 293.58 293.58 293.51 293.51 0.0K
13:27 293.50 293.50 293.47 293.47 0.0K
13:28 293.47 293.52 293.47 293.52 0.0K
13:29 293.51 293.56 293.51 293.56 0.0K
13:30 293.56 293.63 293.56 293.63 0.0K
13:31 293.64 293.81 293.64 293.78 0.0K
13:32 293.79 293.87 293.77 293.83 0.0K
13:33 293.80 293.80 293.71 293.74 0.0K
13:34 293.66 293.68 293.65 293.68 0.0K
13:35 293.68 293.68 293.60 293.60 0.0K
13:36 293.51 293.61 293.51 293.61 0.0K
13:37 293.59 293.59 293.56 293.57 0.0K
13:38 293.59 293.63 293.57 293.57 0.0K
13:39 293.54 293.54 293.44 293.51 0.0K
13:40 293.41 293.41 293.31 293.31 0.0K
13:41 293.29 293.36 293.29 293.30 0.0K
13:42 293.27 293.27 293.19 293.19 0.0K
13:43 293.22 293.31 293.22 293.31 0.0K
13:44 293.32 293.32 293.29 293.29 0.0K
13:45 293.26 293.41 293.26 293.41 0.0K
13:46 293.34 293.45 293.34 293.45 0.0K
13:47 293.44 293.47 293.44 293.45 0.0K
13:48 293.42 293.42 293.33 293.33 0.0K
13:49 293.22 293.28 293.21 293.25 0.0K
13:50 293.25 293.31 293.25 293.31 0.0K
13:51 293.28 293.28 293.22 293.25 0.0K
13:52 293.15 293.30 293.15 293.30 0.0K
13:53 293.34 293.35 293.33 293.33 0.0K
13:54 293.33 293.33 293.20 293.33 0.0K
13:55 293.25 293.31 293.19 293.19 0.0K
13:56 293.24 293.31 293.24 293.25 0.0K
13:57 293.21 293.23 293.19 293.23 0.0K
13:58 293.26 293.26 293.22 293.25 0.0K
13:59 293.21 293.38 293.21 293.37 0.0K
14:00 293.39 293.39 293.31 293.31 0.0K
14:01 293.33 293.37 293.23 293.37 0.0K
14:02 293.31 293.34 293.26 293.30 0.0K
14:03 293.32 293.34 293.31 293.31 0.0K
14:04 293.27 293.31 293.21 293.31 0.0K
14:05 293.30 293.30 293.27 293.28 0.0K
14:06 293.28 293.28 293.22 293.22 0.0K
14:07 293.26 293.26 293.23 293.23 0.0K
14:08 293.24 293.25 293.16 293.25 0.0K
14:09 293.31 293.33 293.28 293.28 0.0K
14:10 293.23 293.24 293.17 293.17 0.0K
14:11 293.17 293.30 293.17 293.30 0.0K
14:12 293.33 293.33 293.30 293.33 0.0K
14:13 293.32 293.32 293.22 293.25 0.0K
14:14 293.25 293.34 293.25 293.34 0.0K
14:15 293.30 293.33 293.22 293.33 0.0K
14:16 293.30 293.30 293.28 293.29 0.0K
14:17 293.24 293.25 293.19 293.19 0.0K
14:18 293.23 293.45 293.23 293.45 0.0K
14:19 293.51 293.55 293.49 293.49 0.0K
14:20 293.50 293.50 293.44 293.44 0.0K
14:21 293.39 293.52 293.39 293.50 0.0K
14:22 293.54 293.63 293.48 293.63 0.0K
14:23 293.64 293.64 293.51 293.51 0.0K
14:24 293.49 293.50 293.45 293.47 0.0K
14:25 293.51 293.53 293.44 293.53 0.0K
14:26 293.54 293.61 293.54 293.61 0.0K
14:27 293.62 293.71 293.62 293.69 0.0K
14:28 293.69 293.71 293.69 293.71 0.0K
14:29 293.72 293.72 293.60 293.68 0.0K
14:30 293.74 293.80 293.65 293.80 0.0K
14:31 293.82 293.82 293.78 293.78 0.0K
14:32 293.78 293.78 293.75 293.77 0.0K
14:33 293.78 293.81 293.78 293.81 0.0K
14:34 293.75 293.78 293.69 293.78 0.0K
14:35 293.84 293.88 293.74 293.88 0.0K
14:36 293.89 293.95 293.89 293.95 0.0K
14:37 293.79 293.88 293.77 293.88 0.0K
14:38 293.84 293.90 293.81 293.81 0.0K
14:39 293.89 293.89 293.76 293.76 0.0K
14:40 293.77 293.94 293.77 293.94 0.0K
14:41 293.92 293.92 293.77 293.77 0.0K
14:42 293.73 293.73 293.53 293.53 0.0K
14:43 293.60 293.64 293.54 293.55 0.0K
14:44 293.60 293.64 293.58 293.62 0.0K
14:45 293.66 293.73 293.65 293.73 0.0K
14:46 293.71 293.82 293.71 293.78 0.0K
14:47 293.67 293.76 293.67 293.67 0.0K
14:48 293.62 293.72 293.62 293.64 0.0K
14:49 293.66 293.71 293.65 293.71 0.0K
14:50 293.69 293.72 293.69 293.72 0.0K
14:51 293.74 293.78 293.71 293.78 0.0K
14:52 293.77 293.77 293.72 293.72 0.0K
14:53 293.79 293.82 293.79 293.81 0.0K
14:54 293.84 293.84 293.75 293.77 0.0K
14:55 293.57 293.74 293.57 293.73 0.0K
14:56 293.69 293.80 293.69 293.72 0.0K
14:57 293.75 293.75 293.69 293.69 0.0K
14:58 293.73 293.76 293.66 293.66 0.0K
14:59 293.60 293.60 293.51 293.54 0.0K
15:00 293.28 293.32 293.24 293.32 0.0K
15:01 293.33 293.34 293.33 293.33 0.0K
15:02 293.31 293.31 293.28 293.28 0.0K
15:03 293.27 293.29 293.27 293.28 0.0K
15:04 293.28 293.28 293.27 293.27 0.0K
15:05 293.23 293.26 293.23 293.26 0.0K
15:06 293.32 293.32 293.32 293.32 0.0K
15:07 293.30 293.30 293.23 293.29 0.0K
15:08 293.29 293.32 293.29 293.31 0.0K
15:09 293.32 293.32 293.30 293.31 0.0K
15:10 293.27 293.27 293.22 293.22 0.0K
15:11 293.26 293.26 293.25 293.25 0.0K
15:12 293.19 293.20 293.11 293.11 0.0K
15:13 293.11 293.11 293.08 293.09 0.0K
15:14 293.08 293.08 293.00 293.06 0.0K
15:15 293.05 293.05 293.02 293.02 0.0K
15:16 293.02 293.02 293.02 293.02 0.0K
15:17 293.03 293.03 293.02 293.02 0.0K
15:18 293.03 293.03 292.99 292.99 0.0K
15:19 292.99 293.00 292.99 292.99 0.0K
15:20 292.96 293.32 292.95 293.32 0.0K
15:21 293.32 293.32 293.32 293.32 0.0K
15:22 293.32 293.32 293.32 293.32 0.0K
15:23 293.32 293.60 293.32 293.60 0.0K
15:24 293.60 293.60 293.60 293.60 0.0K
15:25 293.60 293.60 293.60 293.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available