S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 292.97 292.97 292.59 292.59 0.0K
08:31 292.62 292.68 292.62 292.63 0.0K
08:32 292.63 292.78 292.63 292.78 0.0K
08:33 292.78 292.84 292.78 292.80 0.0K
08:34 292.67 292.76 292.67 292.76 0.0K
08:35 292.72 292.95 292.72 292.93 0.0K
08:36 292.95 293.04 292.95 293.04 0.0K
08:37 292.84 292.84 292.72 292.72 0.0K
08:38 292.76 292.81 292.73 292.73 0.0K
08:39 292.78 292.85 292.78 292.85 0.0K
08:40 292.83 292.86 292.83 292.83 0.0K
08:41 292.84 292.98 292.84 292.92 0.0K
08:42 292.96 292.96 292.87 292.96 0.0K
08:43 292.86 292.97 292.86 292.97 0.0K
08:44 292.92 292.92 292.82 292.82 0.0K
08:45 292.80 292.80 292.61 292.61 0.0K
08:46 292.65 292.70 292.53 292.56 0.0K
08:47 292.51 292.62 292.51 292.60 0.0K
08:48 292.59 292.63 292.55 292.55 0.0K
08:49 292.49 292.53 292.48 292.48 0.0K
08:50 292.60 292.67 292.60 292.67 0.0K
08:51 292.74 292.74 292.69 292.71 0.0K
08:52 292.71 292.76 292.71 292.74 0.0K
08:53 292.72 292.80 292.67 292.80 0.0K
08:54 292.83 292.90 292.83 292.84 0.0K
08:55 292.86 292.86 292.71 292.74 0.0K
08:56 292.69 292.69 292.57 292.57 0.0K
08:57 292.55 292.55 292.44 292.44 0.0K
08:58 292.45 292.46 292.42 292.43 0.0K
08:59 292.39 292.39 292.29 292.29 0.0K
09:00 292.32 292.32 292.25 292.25 0.0K
09:01 292.47 292.47 292.33 292.37 0.0K
09:02 292.35 292.51 292.35 292.51 0.0K
09:03 292.51 292.51 292.45 292.45 0.0K
09:04 292.53 292.53 292.35 292.39 0.0K
09:05 292.44 292.44 292.38 292.38 0.0K
09:06 292.38 292.55 292.38 292.55 0.0K
09:07 292.54 292.63 292.54 292.63 0.0K
09:08 292.62 292.67 292.62 292.64 0.0K
09:09 292.61 292.68 292.58 292.68 0.0K
09:10 292.58 292.58 292.50 292.50 0.0K
09:11 292.48 292.48 292.39 292.40 0.0K
09:12 292.43 292.44 292.36 292.36 0.0K
09:13 292.44 292.46 292.41 292.42 0.0K
09:14 292.49 292.49 292.33 292.33 0.0K
09:15 292.41 292.41 292.38 292.38 0.0K
09:16 292.37 292.44 292.37 292.42 0.0K
09:17 292.41 292.45 292.38 292.41 0.0K
09:18 292.44 292.46 292.44 292.46 0.0K
09:19 292.47 292.50 292.44 292.46 0.0K
09:20 292.43 292.48 292.42 292.42 0.0K
09:21 292.32 292.35 292.30 292.30 0.0K
09:22 292.31 292.31 292.11 292.22 0.0K
09:23 292.23 292.29 292.23 292.29 0.0K
09:24 292.29 292.29 292.20 292.20 0.0K
09:25 292.17 292.17 292.07 292.11 0.0K
09:26 292.12 292.17 292.12 292.16 0.0K
09:27 292.20 292.20 292.14 292.19 0.0K
09:28 292.13 292.19 292.13 292.19 0.0K
09:29 292.21 292.21 292.14 292.21 0.0K
09:30 292.13 292.18 292.13 292.15 0.0K
09:31 292.19 292.29 292.11 292.29 0.0K
09:32 292.30 292.30 292.17 292.28 0.0K
09:33 292.30 292.30 292.18 292.25 0.0K
09:34 292.19 292.20 292.16 292.16 0.0K
09:35 292.18 292.18 292.13 292.13 0.0K
09:36 292.12 292.25 292.12 292.24 0.0K
09:37 292.12 292.18 292.12 292.18 0.0K
09:38 292.13 292.18 292.13 292.14 0.0K
09:39 292.09 292.15 292.08 292.15 0.0K
09:40 292.12 292.12 292.00 292.00 0.0K
09:41 292.07 292.17 292.07 292.17 0.0K
09:42 292.19 292.22 292.08 292.08 0.0K
09:43 292.13 292.13 292.07 292.08 0.0K
09:44 292.10 292.10 292.03 292.08 0.0K
09:45 292.11 292.11 292.04 292.05 0.0K
09:46 291.96 292.08 291.96 292.08 0.0K
09:47 292.14 292.15 292.10 292.12 0.0K
09:48 292.12 292.12 292.01 292.07 0.0K
09:49 292.03 292.03 291.89 291.89 0.0K
09:50 291.78 291.80 291.73 291.73 0.0K
09:51 291.72 291.72 291.59 291.59 0.0K
09:52 291.54 291.63 291.54 291.60 0.0K
09:53 291.67 291.67 291.63 291.67 0.0K
09:54 291.68 291.73 291.68 291.73 0.0K
09:55 291.72 291.72 291.59 291.64 0.0K
09:56 291.63 291.63 291.61 291.61 0.0K
09:57 291.67 291.67 291.47 291.47 0.0K
09:58 291.55 291.55 291.36 291.43 0.0K
09:59 291.48 291.48 291.45 291.48 0.0K
10:00 291.53 291.56 291.53 291.55 0.0K
10:01 291.49 291.49 291.36 291.36 0.0K
10:02 291.35 291.46 291.35 291.46 0.0K
10:03 291.44 291.44 291.37 291.37 0.0K
10:04 291.39 291.42 291.27 291.35 0.0K
10:05 291.30 291.35 291.26 291.26 0.0K
10:06 291.35 291.36 291.34 291.34 0.0K
10:07 291.29 291.33 291.29 291.29 0.0K
10:08 291.26 291.27 291.25 291.25 0.0K
10:09 291.26 291.28 291.25 291.27 0.0K
10:10 291.22 291.22 291.14 291.15 0.0K
10:11 291.15 291.15 291.05 291.05 0.0K
10:12 291.18 291.22 291.18 291.20 0.0K
10:13 291.15 291.19 291.12 291.19 0.0K
10:14 291.19 291.24 291.19 291.24 0.0K
10:15 291.21 291.21 291.17 291.17 0.0K
10:16 291.17 291.21 291.17 291.21 0.0K
10:17 291.19 291.26 291.19 291.26 0.0K
10:18 291.22 291.22 291.13 291.13 0.0K
10:19 291.08 291.17 291.05 291.17 0.0K
10:20 291.17 291.17 291.13 291.15 0.0K
10:21 291.15 291.20 291.15 291.19 0.0K
10:22 291.08 291.26 291.08 291.26 0.0K
10:23 291.21 291.21 291.13 291.17 0.0K
10:24 291.14 291.19 291.14 291.15 0.0K
10:25 291.13 291.13 291.01 291.01 0.0K
10:26 291.02 291.05 290.97 290.97 0.0K
10:27 291.08 291.08 290.98 290.98 0.0K
10:28 291.00 291.06 291.00 291.06 0.0K
10:29 291.03 291.03 291.01 291.02 0.0K
10:30 291.02 291.06 291.00 291.01 0.0K
10:31 291.03 291.09 291.03 291.09 0.0K
10:32 291.11 291.17 291.11 291.17 0.0K
10:33 291.28 291.31 291.26 291.31 0.0K
10:34 291.30 291.38 291.23 291.38 0.0K
10:35 291.37 291.37 291.32 291.37 0.0K
10:36 291.40 291.40 291.26 291.34 0.0K
10:37 291.36 291.38 291.36 291.36 0.0K
10:38 291.44 291.45 291.39 291.39 0.0K
10:39 291.35 291.35 291.29 291.29 0.0K
10:40 291.28 291.31 291.20 291.31 0.0K
10:41 291.39 291.39 291.25 291.31 0.0K
10:42 291.21 291.22 291.19 291.20 0.0K
10:43 291.20 291.20 291.13 291.13 0.0K
10:44 291.16 291.18 291.16 291.18 0.0K
10:45 291.22 291.22 291.16 291.16 0.0K
10:46 291.14 291.15 291.11 291.14 0.0K
10:47 291.10 291.10 291.05 291.06 0.0K
10:48 291.04 291.04 291.03 291.03 0.0K
10:49 291.04 291.05 291.02 291.05 0.0K
10:50 291.02 291.05 291.02 291.04 0.0K
10:51 291.08 291.09 291.05 291.05 0.0K
10:52 291.07 291.07 290.97 291.05 0.0K
10:53 291.00 291.11 291.00 291.10 0.0K
10:54 291.07 291.11 291.06 291.09 0.0K
10:55 291.07 291.12 291.07 291.09 0.0K
10:56 291.08 291.08 291.00 291.00 0.0K
10:57 291.03 291.03 291.02 291.02 0.0K
10:58 291.04 291.04 290.98 290.98 0.0K
10:59 290.98 291.02 290.98 291.01 0.0K
11:00 290.94 290.96 290.90 290.96 0.0K
11:01 290.97 290.98 290.95 290.95 0.0K
11:02 290.87 290.92 290.87 290.89 0.0K
11:03 290.88 290.88 290.84 290.88 0.0K
11:04 290.88 290.88 290.85 290.86 0.0K
11:05 290.85 290.87 290.79 290.79 0.0K
11:06 290.81 290.88 290.81 290.86 0.0K
11:07 290.88 290.88 290.81 290.82 0.0K
11:08 290.84 290.87 290.84 290.87 0.0K
11:09 290.80 290.97 290.80 290.97 0.0K
11:10 291.01 291.08 291.00 291.07 0.0K
11:11 291.04 291.10 291.00 291.00 0.0K
11:12 291.00 291.02 290.98 291.02 0.0K
11:13 290.93 291.03 290.93 291.03 0.0K
11:14 290.97 291.07 290.97 291.07 0.0K
11:15 291.03 291.06 291.03 291.03 0.0K
11:16 291.02 291.19 291.01 291.19 0.0K
11:17 291.19 291.19 291.13 291.13 0.0K
11:18 291.18 291.18 291.14 291.17 0.0K
11:19 291.12 291.15 291.12 291.13 0.0K
11:20 291.11 291.15 291.01 291.15 0.0K
11:21 291.19 291.25 291.12 291.25 0.0K
11:22 291.15 291.17 291.15 291.16 0.0K
11:23 291.10 291.14 291.09 291.13 0.0K
11:24 291.20 291.20 291.14 291.15 0.0K
11:25 291.19 291.19 291.13 291.13 0.0K
11:26 291.12 291.12 291.08 291.10 0.0K
11:27 291.10 291.16 291.10 291.14 0.0K
11:28 291.13 291.14 291.07 291.09 0.0K
11:29 291.08 291.08 291.05 291.05 0.0K
11:30 291.08 291.11 291.08 291.11 0.0K
11:31 291.12 291.12 291.01 291.01 0.0K
11:32 291.03 291.07 291.03 291.07 0.0K
11:33 291.05 291.05 290.93 290.93 0.0K
11:34 291.00 291.06 291.00 291.05 0.0K
11:35 291.05 291.10 291.05 291.10 0.0K
11:36 291.01 291.02 291.01 291.01 0.0K
11:37 290.99 290.99 290.95 290.95 0.0K
11:38 290.94 290.97 290.93 290.97 0.0K
11:39 290.94 290.95 290.87 290.87 0.0K
11:40 290.90 290.96 290.90 290.96 0.0K
11:41 290.96 290.96 290.91 290.92 0.0K
11:42 291.00 291.01 290.96 290.96 0.0K
11:43 290.99 291.03 290.97 290.97 0.0K
11:44 291.01 291.04 291.01 291.04 0.0K
11:45 291.07 291.07 291.03 291.05 0.0K
11:46 290.94 291.01 290.94 290.98 0.0K
11:47 291.00 291.01 290.98 291.00 0.0K
11:48 290.98 291.02 290.91 290.97 0.0K
11:49 290.96 290.96 290.91 290.93 0.0K
11:50 290.85 290.94 290.85 290.92 0.0K
11:51 290.89 290.89 290.86 290.86 0.0K
11:52 290.89 290.93 290.89 290.93 0.0K
11:53 290.92 290.92 290.86 290.88 0.0K
11:54 290.82 290.82 290.77 290.77 0.0K
11:55 290.78 290.81 290.78 290.81 0.0K
11:56 290.81 290.84 290.81 290.84 0.0K
11:57 290.81 290.83 290.77 290.77 0.0K
11:58 290.72 290.80 290.72 290.80 0.0K
11:59 290.76 290.83 290.76 290.83 0.0K
12:00 290.71 290.81 290.70 290.80 0.0K
12:01 290.79 290.79 290.75 290.78 0.0K
12:02 290.78 290.83 290.78 290.83 0.0K
12:03 290.81 290.81 290.78 290.78 0.0K
12:04 290.77 290.78 290.75 290.78 0.0K
12:05 290.78 290.81 290.75 290.80 0.0K
12:06 290.73 290.74 290.72 290.72 0.0K
12:07 290.70 290.82 290.70 290.82 0.0K
12:08 290.82 290.84 290.82 290.84 0.0K
12:09 290.81 290.81 290.75 290.75 0.0K
12:10 290.75 290.75 290.69 290.69 0.0K
12:11 290.70 290.71 290.69 290.69 0.0K
12:12 290.66 290.70 290.65 290.69 0.0K
12:13 290.65 290.78 290.65 290.78 0.0K
12:14 290.75 290.81 290.74 290.81 0.0K
12:15 290.75 290.78 290.73 290.73 0.0K
12:16 290.73 290.75 290.73 290.75 0.0K
12:17 290.74 290.74 290.68 290.68 0.0K
12:18 290.67 290.69 290.67 290.69 0.0K
12:19 290.68 290.68 290.65 290.68 0.0K
12:20 290.67 290.67 290.64 290.64 0.0K
12:21 290.69 290.69 290.61 290.68 0.0K
12:22 290.69 290.74 290.69 290.70 0.0K
12:23 290.63 290.64 290.63 290.64 0.0K
12:24 290.67 290.68 290.63 290.63 0.0K
12:25 290.63 290.63 290.60 290.62 0.0K
12:26 290.61 290.72 290.60 290.72 0.0K
12:27 290.70 290.71 290.62 290.70 0.0K
12:28 290.71 290.74 290.71 290.74 0.0K
12:29 290.75 290.75 290.70 290.70 0.0K
12:30 290.71 290.77 290.71 290.73 0.0K
12:31 290.70 290.70 290.62 290.62 0.0K
12:32 290.63 290.64 290.61 290.63 0.0K
12:33 290.67 290.67 290.64 290.64 0.0K
12:34 290.63 290.67 290.63 290.67 0.0K
12:35 290.65 290.66 290.63 290.66 0.0K
12:36 290.66 290.66 290.60 290.61 0.0K
12:37 290.61 290.62 290.59 290.62 0.0K
12:38 290.62 290.64 290.62 290.64 0.0K
12:39 290.65 290.70 290.65 290.70 0.0K
12:40 290.72 290.77 290.72 290.77 0.0K
12:41 290.77 290.79 290.75 290.79 0.0K
12:42 290.79 290.80 290.77 290.77 0.0K
12:43 290.78 290.78 290.77 290.78 0.0K
12:44 290.74 290.82 290.70 290.82 0.0K
12:45 290.81 290.86 290.79 290.83 0.0K
12:46 290.74 291.01 290.74 291.01 0.0K
12:47 291.01 291.07 291.01 291.07 0.0K
12:48 291.00 291.06 291.00 291.04 0.0K
12:49 291.01 291.06 291.01 291.06 0.0K
12:50 291.06 291.09 291.04 291.07 0.0K
12:51 291.06 291.06 291.01 291.03 0.0K
12:52 291.01 291.01 290.95 290.98 0.0K
12:53 290.98 290.98 290.95 290.95 0.0K
12:54 290.97 291.01 290.97 290.99 0.0K
12:55 291.02 291.02 291.00 291.02 0.0K
12:56 291.01 291.05 291.01 291.01 0.0K
12:57 291.02 291.02 291.00 291.00 0.0K
12:58 290.97 290.98 290.95 290.96 0.0K
12:59 290.96 290.98 290.96 290.96 0.0K
13:00 290.94 290.99 290.94 290.97 0.0K
13:01 290.98 291.05 290.98 291.04 0.0K
13:02 291.04 291.04 290.91 290.98 0.0K
13:03 290.98 290.98 290.94 290.96 0.0K
13:04 290.98 291.00 290.98 291.00 0.0K
13:05 290.98 291.11 290.98 291.11 0.0K
13:06 291.09 291.14 291.09 291.14 0.0K
13:07 291.14 291.20 291.14 291.19 0.0K
13:08 291.21 291.21 291.10 291.12 0.0K
13:09 291.14 291.23 291.14 291.23 0.0K
13:10 291.19 291.20 291.18 291.18 0.0K
13:11 291.19 291.29 291.19 291.29 0.0K
13:12 291.23 291.23 291.17 291.18 0.0K
13:13 291.19 291.19 291.15 291.18 0.0K
13:14 291.22 291.23 291.16 291.16 0.0K
13:15 291.13 291.17 291.07 291.17 0.0K
13:16 291.18 291.18 291.08 291.13 0.0K
13:17 291.08 291.08 290.94 290.94 0.0K
13:18 291.03 291.04 291.02 291.04 0.0K
13:19 291.05 291.05 291.05 291.05 0.0K
13:20 290.95 291.06 290.95 291.05 0.0K
13:21 291.16 291.17 291.14 291.16 0.0K
13:22 291.17 291.17 291.11 291.11 0.0K
13:23 291.11 291.15 291.08 291.14 0.0K
13:24 291.14 291.15 291.14 291.15 0.0K
13:25 291.12 291.17 291.10 291.10 0.0K
13:26 291.12 291.15 291.11 291.15 0.0K
13:27 291.13 291.14 291.13 291.14 0.0K
13:28 291.16 291.16 291.12 291.12 0.0K
13:29 291.15 291.15 291.11 291.11 0.0K
13:30 291.14 291.24 291.13 291.24 0.0K
13:31 291.26 291.26 291.23 291.23 0.0K
13:32 291.16 291.18 291.16 291.17 0.0K
13:33 291.16 291.21 291.16 291.20 0.0K
13:34 291.20 291.20 291.17 291.19 0.0K
13:35 291.15 291.22 291.15 291.21 0.0K
13:36 291.19 291.24 291.13 291.24 0.0K
13:37 291.25 291.25 291.17 291.20 0.0K
13:38 291.27 291.34 291.27 291.34 0.0K
13:39 291.26 291.32 291.26 291.32 0.0K
13:40 291.38 291.38 291.35 291.35 0.0K
13:41 291.37 291.38 291.36 291.38 0.0K
13:42 291.36 291.39 291.36 291.37 0.0K
13:43 291.33 291.33 291.28 291.28 0.0K
13:44 291.29 291.29 291.23 291.23 0.0K
13:45 291.26 291.26 291.24 291.26 0.0K
13:46 291.27 291.28 291.26 291.28 0.0K
13:47 291.24 291.29 291.24 291.28 0.0K
13:48 291.30 291.33 291.24 291.28 0.0K
13:49 291.24 291.32 291.24 291.32 0.0K
13:50 291.31 291.35 291.31 291.35 0.0K
13:51 291.30 291.38 291.30 291.37 0.0K
13:52 291.36 291.36 291.34 291.35 0.0K
13:53 291.36 291.40 291.36 291.40 0.0K
13:54 291.39 291.40 291.37 291.40 0.0K
13:55 291.36 291.36 291.29 291.29 0.0K
13:56 291.29 291.29 291.25 291.25 0.0K
13:57 291.27 291.27 291.23 291.23 0.0K
13:58 291.27 291.27 291.19 291.25 0.0K
13:59 291.26 291.26 291.16 291.16 0.0K
14:00 291.17 291.17 291.13 291.13 0.0K
14:01 291.07 291.07 291.02 291.02 0.0K
14:02 291.05 291.10 291.05 291.10 0.0K
14:03 291.09 291.16 291.09 291.16 0.0K
14:04 291.16 291.21 291.16 291.21 0.0K
14:05 291.21 291.24 291.19 291.21 0.0K
14:06 291.19 291.22 291.17 291.22 0.0K
14:07 291.22 291.22 291.18 291.18 0.0K
14:08 291.18 291.22 291.17 291.20 0.0K
14:09 291.24 291.24 291.19 291.23 0.0K
14:10 291.26 291.26 291.23 291.23 0.0K
14:11 291.21 291.21 291.15 291.15 0.0K
14:12 291.13 291.20 291.12 291.18 0.0K
14:13 291.04 291.17 291.04 291.10 0.0K
14:14 291.11 291.12 291.08 291.09 0.0K
14:15 291.10 291.13 291.09 291.11 0.0K
14:16 291.08 291.14 291.08 291.14 0.0K
14:17 291.13 291.15 291.13 291.13 0.0K
14:18 291.09 291.23 291.09 291.20 0.0K
14:19 291.23 291.24 291.16 291.16 0.0K
14:20 291.16 291.22 291.16 291.22 0.0K
14:21 291.22 291.22 291.12 291.17 0.0K
14:22 291.27 291.27 291.21 291.21 0.0K
14:23 291.21 291.27 291.21 291.23 0.0K
14:24 291.20 291.20 291.14 291.15 0.0K
14:25 291.21 291.21 291.05 291.09 0.0K
14:26 291.09 291.10 291.06 291.06 0.0K
14:27 291.09 291.18 291.06 291.16 0.0K
14:28 291.18 291.24 291.17 291.17 0.0K
14:29 291.20 291.21 291.17 291.19 0.0K
14:30 291.16 291.19 291.14 291.19 0.0K
14:31 291.16 291.24 291.16 291.24 0.0K
14:32 291.21 291.23 291.21 291.22 0.0K
14:33 291.24 291.26 291.14 291.19 0.0K
14:34 291.15 291.15 290.96 290.96 0.0K
14:35 291.08 291.08 291.02 291.04 0.0K
14:36 291.02 291.10 291.00 291.10 0.0K
14:37 291.13 291.14 291.06 291.08 0.0K
14:38 291.10 291.14 291.03 291.14 0.0K
14:39 291.05 291.05 290.96 290.96 0.0K
14:40 291.03 291.07 291.03 291.04 0.0K
14:41 291.08 291.17 291.08 291.13 0.0K
14:42 291.14 291.19 291.11 291.11 0.0K
14:43 291.16 291.16 291.14 291.16 0.0K
14:44 291.10 291.10 291.09 291.10 0.0K
14:45 291.08 291.13 291.08 291.13 0.0K
14:46 291.13 291.25 291.11 291.25 0.0K
14:47 291.27 291.35 291.27 291.35 0.0K
14:48 291.36 291.36 291.34 291.34 0.0K
14:49 291.38 291.43 291.37 291.43 0.0K
14:50 291.43 291.46 291.37 291.46 0.0K
14:51 291.43 291.46 291.43 291.44 0.0K
14:52 291.52 291.54 291.47 291.53 0.0K
14:53 291.47 291.56 291.47 291.49 0.0K
14:54 291.49 291.56 291.49 291.56 0.0K
14:55 291.58 291.63 291.58 291.60 0.0K
14:56 291.69 291.69 291.62 291.68 0.0K
14:57 291.67 291.67 291.57 291.57 0.0K
14:58 291.55 291.60 291.50 291.60 0.0K
14:59 291.50 291.54 291.45 291.45 0.0K
15:00 291.53 291.53 291.45 291.50 0.0K
15:01 291.49 291.49 291.47 291.47 0.0K
15:02 291.47 291.48 291.47 291.48 0.0K
15:03 291.48 291.48 291.48 291.48 0.0K
15:04 291.47 291.49 291.47 291.49 0.0K
15:05 291.48 291.49 291.48 291.49 0.0K
15:06 291.49 291.50 291.49 291.50 0.0K
15:07 291.50 291.51 291.50 291.50 0.0K
15:08 291.44 291.52 291.44 291.50 0.0K
15:09 291.51 291.52 291.50 291.52 0.0K
15:10 291.50 291.50 291.46 291.46 0.0K
15:11 291.46 291.46 291.45 291.46 0.0K
15:12 291.46 291.46 291.45 291.45 0.0K
15:13 291.45 291.45 291.44 291.44 0.0K
15:14 291.45 291.45 291.44 291.44 0.0K
15:15 291.44 291.44 291.44 291.44 0.0K
15:16 291.42 291.42 291.41 291.41 0.0K
15:17 291.41 291.41 291.41 291.41 0.0K
15:18 291.41 291.41 291.41 291.41 0.0K
15:19 291.42 291.42 291.36 291.36 0.0K
15:20 291.36 291.47 291.36 291.47 0.0K
15:21 291.47 291.47 291.47 291.47 0.0K
15:22 291.47 291.47 291.47 291.47 0.0K
15:23 291.47 291.47 291.38 291.38 0.0K
15:24 291.38 291.38 291.38 291.38 0.0K
15:25 291.38 291.38 291.38 291.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available