S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 290.51 291.05 290.51 291.04 0.0K
08:31 291.01 291.30 291.01 291.30 0.0K
08:32 291.41 291.56 291.34 291.56 0.0K
08:33 291.56 291.59 291.56 291.56 0.0K
08:34 291.63 291.70 291.59 291.59 0.0K
08:35 291.63 291.69 291.41 291.41 0.0K
08:36 291.42 291.61 291.42 291.48 0.0K
08:37 291.55 291.55 291.39 291.55 0.0K
08:38 291.49 291.58 291.49 291.50 0.0K
08:39 291.53 291.60 291.53 291.60 0.0K
08:40 291.50 291.91 291.50 291.91 0.0K
08:41 291.98 291.98 291.75 291.79 0.0K
08:42 291.83 292.29 291.66 292.28 0.0K
08:43 292.69 292.69 292.53 292.55 0.0K
08:44 292.69 292.69 292.29 292.36 0.0K
08:45 292.36 292.48 292.36 292.48 0.0K
08:46 292.47 292.57 292.47 292.57 0.0K
08:47 292.57 292.98 292.57 292.85 0.0K
08:48 292.73 292.73 292.58 292.58 0.0K
08:49 292.49 292.58 292.43 292.58 0.0K
08:50 292.50 292.50 292.38 292.39 0.0K
08:51 292.35 292.35 292.26 292.30 0.0K
08:52 292.33 292.43 292.31 292.31 0.0K
08:53 292.32 292.50 292.30 292.50 0.0K
08:54 292.47 292.63 292.47 292.51 0.0K
08:55 292.54 292.54 292.42 292.42 0.0K
08:56 292.48 292.48 292.43 292.47 0.0K
08:57 292.30 292.39 292.30 292.39 0.0K
08:58 292.37 292.37 292.23 292.23 0.0K
08:59 292.21 292.30 292.21 292.27 0.0K
09:00 292.34 292.35 292.29 292.35 0.0K
09:01 292.42 292.63 292.42 292.63 0.0K
09:02 292.74 293.18 292.74 293.18 0.0K
09:03 293.16 293.27 293.07 293.27 0.0K
09:04 293.28 293.31 293.20 293.31 0.0K
09:05 293.41 293.41 293.21 293.21 0.0K
09:06 293.21 293.26 293.13 293.13 0.0K
09:07 292.98 293.05 292.98 293.05 0.0K
09:08 292.91 292.91 292.75 292.75 0.0K
09:09 292.66 292.79 292.66 292.78 0.0K
09:10 292.71 292.83 292.71 292.82 0.0K
09:11 292.85 292.86 292.78 292.78 0.0K
09:12 292.91 292.99 292.91 292.91 0.0K
09:13 292.87 293.00 292.87 293.00 0.0K
09:14 293.03 293.03 292.86 292.86 0.0K
09:15 292.83 293.06 292.83 293.06 0.0K
09:16 293.07 293.07 292.97 292.97 0.0K
09:17 292.96 293.09 292.89 293.09 0.0K
09:18 292.92 292.99 292.90 292.90 0.0K
09:19 292.89 292.93 292.75 292.93 0.0K
09:20 292.80 292.97 292.80 292.97 0.0K
09:21 292.87 292.96 292.86 292.95 0.0K
09:22 292.97 292.98 292.91 292.98 0.0K
09:23 292.90 293.06 292.90 292.92 0.0K
09:24 292.99 293.23 292.99 293.17 0.0K
09:25 293.16 293.30 293.14 293.30 0.0K
09:26 293.37 293.37 293.24 293.35 0.0K
09:27 293.40 293.40 293.16 293.22 0.0K
09:28 293.22 293.22 293.06 293.17 0.0K
09:29 293.06 293.10 292.97 292.97 0.0K
09:30 293.08 293.08 293.01 293.01 0.0K
09:31 293.01 293.04 292.99 293.02 0.0K
09:32 293.05 293.17 293.05 293.07 0.0K
09:33 293.12 293.18 293.08 293.08 0.0K
09:34 293.09 293.20 293.09 293.14 0.0K
09:35 293.15 293.34 293.15 293.30 0.0K
09:36 293.24 293.24 293.13 293.24 0.0K
09:37 293.25 293.25 293.11 293.11 0.0K
09:38 293.14 293.17 293.11 293.17 0.0K
09:39 293.12 293.27 293.12 293.12 0.0K
09:40 293.12 293.22 293.11 293.22 0.0K
09:41 293.21 293.27 293.16 293.16 0.0K
09:42 293.10 293.12 292.98 293.06 0.0K
09:43 293.05 293.24 293.05 293.24 0.0K
09:44 293.24 293.28 293.23 293.28 0.0K
09:45 293.25 293.29 293.19 293.29 0.0K
09:46 293.28 293.34 293.28 293.29 0.0K
09:47 293.29 293.29 293.18 293.18 0.0K
09:48 293.08 293.22 293.08 293.17 0.0K
09:49 293.11 293.11 293.05 293.05 0.0K
09:50 292.94 292.98 292.82 292.82 0.0K
09:51 292.90 292.90 292.78 292.78 0.0K
09:52 292.77 292.77 292.70 292.72 0.0K
09:53 292.75 292.77 292.66 292.66 0.0K
09:54 292.63 292.63 292.53 292.53 0.0K
09:55 292.53 292.66 292.51 292.66 0.0K
09:56 292.68 292.68 292.54 292.57 0.0K
09:57 292.64 292.64 292.46 292.47 0.0K
09:58 292.41 292.41 292.22 292.22 0.0K
09:59 292.30 292.37 292.30 292.37 0.0K
10:00 292.36 292.36 292.32 292.33 0.0K
10:01 292.32 292.47 292.32 292.47 0.0K
10:02 292.45 292.51 292.45 292.51 0.0K
10:03 292.51 292.56 292.51 292.52 0.0K
10:04 292.47 292.52 292.45 292.45 0.0K
10:05 292.60 292.68 292.60 292.63 0.0K
10:06 292.70 292.75 292.70 292.73 0.0K
10:07 292.74 292.78 292.70 292.70 0.0K
10:08 292.68 292.70 292.65 292.67 0.0K
10:09 292.66 292.67 292.59 292.67 0.0K
10:10 292.57 292.66 292.51 292.66 0.0K
10:11 292.75 292.81 292.75 292.81 0.0K
10:12 292.82 292.92 292.82 292.88 0.0K
10:13 292.86 292.86 292.80 292.80 0.0K
10:14 292.79 292.79 292.68 292.74 0.0K
10:15 292.73 292.84 292.73 292.77 0.0K
10:16 292.83 292.84 292.81 292.82 0.0K
10:17 292.77 292.98 292.77 292.97 0.0K
10:18 293.01 293.01 292.78 292.78 0.0K
10:19 292.89 292.92 292.89 292.92 0.0K
10:20 292.98 293.06 292.98 293.06 0.0K
10:21 293.08 293.10 292.98 292.98 0.0K
10:22 292.98 292.99 292.96 292.97 0.0K
10:23 292.99 293.06 292.91 293.06 0.0K
10:24 293.02 293.06 293.02 293.04 0.0K
10:25 293.07 293.12 293.03 293.12 0.0K
10:26 293.16 293.16 292.94 292.94 0.0K
10:27 292.90 292.95 292.85 292.95 0.0K
10:28 292.91 292.95 292.82 292.95 0.0K
10:29 292.92 292.97 292.92 292.96 0.0K
10:30 292.87 292.88 292.85 292.88 0.0K
10:31 292.90 292.97 292.88 292.97 0.0K
10:32 292.96 292.96 292.81 292.81 0.0K
10:33 292.88 292.88 292.80 292.83 0.0K
10:34 292.80 292.81 292.79 292.81 0.0K
10:35 292.77 292.81 292.76 292.81 0.0K
10:36 292.83 292.83 292.74 292.77 0.0K
10:37 292.76 292.86 292.76 292.82 0.0K
10:38 292.84 292.85 292.79 292.79 0.0K
10:39 292.78 292.87 292.76 292.87 0.0K
10:40 292.94 292.94 292.85 292.85 0.0K
10:41 292.95 292.95 292.87 292.87 0.0K
10:42 292.86 292.90 292.84 292.84 0.0K
10:43 292.90 292.97 292.86 292.86 0.0K
10:44 292.86 292.90 292.86 292.86 0.0K
10:45 292.80 292.87 292.80 292.86 0.0K
10:46 292.84 292.86 292.84 292.86 0.0K
10:47 292.81 292.81 292.75 292.76 0.0K
10:48 292.76 292.77 292.69 292.69 0.0K
10:49 292.77 292.77 292.76 292.76 0.0K
10:50 292.72 292.74 292.68 292.68 0.0K
10:51 292.64 292.66 292.61 292.61 0.0K
10:52 292.64 292.69 292.54 292.54 0.0K
10:53 292.52 292.54 292.47 292.54 0.0K
10:54 292.49 292.61 292.49 292.61 0.0K
10:55 292.52 292.52 292.48 292.48 0.0K
10:56 292.48 292.49 292.35 292.35 0.0K
10:57 292.45 292.45 292.33 292.40 0.0K
10:58 292.38 292.43 292.38 292.43 0.0K
10:59 292.40 292.51 292.40 292.51 0.0K
11:00 292.46 292.46 292.34 292.34 0.0K
11:01 292.44 292.48 292.43 292.43 0.0K
11:02 292.47 292.47 292.44 292.46 0.0K
11:03 292.46 292.48 292.45 292.48 0.0K
11:04 292.48 292.50 292.46 292.46 0.0K
11:05 292.38 292.44 292.38 292.43 0.0K
11:06 292.37 292.37 292.31 292.33 0.0K
11:07 292.34 292.39 292.34 292.39 0.0K
11:08 292.33 292.44 292.33 292.44 0.0K
11:09 292.50 292.50 292.38 292.38 0.0K
11:10 292.38 292.41 292.33 292.41 0.0K
11:11 292.44 292.47 292.42 292.42 0.0K
11:12 292.41 292.41 292.35 292.35 0.0K
11:13 292.33 292.33 292.27 292.28 0.0K
11:14 292.30 292.40 292.30 292.40 0.0K
11:15 292.51 292.51 292.45 292.45 0.0K
11:16 292.45 292.49 292.39 292.49 0.0K
11:17 292.47 292.47 292.40 292.46 0.0K
11:18 292.47 292.49 292.47 292.47 0.0K
11:19 292.37 292.43 292.35 292.43 0.0K
11:20 292.43 292.44 292.43 292.44 0.0K
11:21 292.48 292.55 292.48 292.51 0.0K
11:22 292.53 292.63 292.53 292.63 0.0K
11:23 292.58 292.63 292.50 292.63 0.0K
11:24 292.67 292.69 292.64 292.69 0.0K
11:25 292.75 292.75 292.68 292.74 0.0K
11:26 292.79 292.90 292.79 292.90 0.0K
11:27 292.90 292.92 292.85 292.85 0.0K
11:28 292.91 292.94 292.88 292.94 0.0K
11:29 292.90 293.04 292.90 293.02 0.0K
11:30 292.98 292.98 292.85 292.85 0.0K
11:31 292.88 292.91 292.79 292.79 0.0K
11:32 292.79 292.85 292.79 292.85 0.0K
11:33 292.87 292.87 292.67 292.67 0.0K
11:34 292.68 292.68 292.63 292.67 0.0K
11:35 292.65 292.78 292.65 292.78 0.0K
11:36 292.83 292.83 292.77 292.77 0.0K
11:37 292.71 292.72 292.63 292.63 0.0K
11:38 292.65 292.66 292.64 292.66 0.0K
11:39 292.68 292.70 292.67 292.70 0.0K
11:40 292.64 292.68 292.62 292.63 0.0K
11:41 292.65 292.72 292.65 292.72 0.0K
11:42 292.74 292.74 292.73 292.74 0.0K
11:43 292.74 292.82 292.74 292.82 0.0K
11:44 292.79 292.85 292.79 292.85 0.0K
11:45 292.87 292.87 292.80 292.82 0.0K
11:46 292.83 292.84 292.78 292.84 0.0K
11:47 292.84 292.84 292.64 292.64 0.0K
11:48 292.62 292.62 292.52 292.62 0.0K
11:49 292.70 292.78 292.70 292.78 0.0K
11:50 292.80 292.84 292.80 292.84 0.0K
11:51 292.84 292.84 292.78 292.81 0.0K
11:52 292.84 292.93 292.84 292.89 0.0K
11:53 292.91 292.95 292.89 292.89 0.0K
11:54 292.97 292.99 292.92 292.92 0.0K
11:55 292.91 292.98 292.91 292.92 0.0K
11:56 292.90 292.94 292.82 292.94 0.0K
11:57 292.96 293.01 292.96 292.97 0.0K
11:58 292.94 292.95 292.92 292.95 0.0K
11:59 292.94 292.96 292.92 292.92 0.0K
12:00 292.88 292.95 292.88 292.95 0.0K
12:01 292.83 292.97 292.83 292.97 0.0K
12:02 292.96 292.96 292.90 292.90 0.0K
12:03 292.88 292.94 292.86 292.86 0.0K
12:04 292.81 292.82 292.78 292.82 0.0K
12:05 292.80 292.82 292.73 292.82 0.0K
12:06 292.75 292.84 292.75 292.82 0.0K
12:07 292.81 292.83 292.80 292.83 0.0K
12:08 292.79 292.87 292.79 292.85 0.0K
12:09 292.83 292.83 292.68 292.68 0.0K
12:10 292.63 292.75 292.63 292.75 0.0K
12:11 292.75 292.86 292.75 292.86 0.0K
12:12 292.83 292.85 292.82 292.85 0.0K
12:13 292.85 292.85 292.77 292.78 0.0K
12:14 292.69 292.82 292.69 292.82 0.0K
12:15 292.81 292.81 292.75 292.75 0.0K
12:16 292.76 292.76 292.74 292.74 0.0K
12:17 292.74 293.01 292.69 293.01 0.0K
12:18 293.01 293.09 293.01 293.09 0.0K
12:19 293.07 293.07 293.01 293.01 0.0K
12:20 293.03 293.15 293.03 293.08 0.0K
12:21 293.17 293.17 293.15 293.16 0.0K
12:22 293.22 293.27 293.21 293.27 0.0K
12:23 293.31 293.34 293.26 293.28 0.0K
12:24 293.30 293.33 293.28 293.28 0.0K
12:25 293.30 293.40 293.28 293.36 0.0K
12:26 293.33 293.33 293.20 293.26 0.0K
12:27 293.31 293.35 293.29 293.35 0.0K
12:28 293.34 293.47 293.33 293.47 0.0K
12:29 293.47 293.47 293.40 293.40 0.0K
12:30 293.40 293.48 293.40 293.48 0.0K
12:31 293.32 293.49 293.32 293.49 0.0K
12:32 293.53 293.53 293.48 293.49 0.0K
12:33 293.49 293.51 293.44 293.51 0.0K
12:34 293.48 293.48 293.43 293.43 0.0K
12:35 293.52 293.70 293.52 293.70 0.0K
12:36 293.72 293.77 293.71 293.72 0.0K
12:37 293.73 293.79 293.72 293.72 0.0K
12:38 293.72 293.92 293.69 293.92 0.0K
12:39 293.85 293.85 293.83 293.83 0.0K
12:40 293.80 293.81 293.74 293.81 0.0K
12:41 293.80 293.81 293.76 293.78 0.0K
12:42 293.83 293.88 293.82 293.88 0.0K
12:43 293.89 293.89 293.76 293.80 0.0K
12:44 293.69 293.83 293.69 293.72 0.0K
12:45 293.82 293.90 293.82 293.87 0.0K
12:46 293.82 293.90 293.82 293.86 0.0K
12:47 293.85 293.85 293.81 293.83 0.0K
12:48 293.79 293.81 293.75 293.75 0.0K
12:49 293.79 293.79 293.75 293.79 0.0K
12:50 293.71 293.80 293.71 293.75 0.0K
12:51 293.79 293.79 293.70 293.70 0.0K
12:52 293.80 293.80 293.77 293.80 0.0K
12:53 293.79 293.79 293.76 293.78 0.0K
12:54 293.75 293.80 293.75 293.80 0.0K
12:55 293.76 293.77 293.69 293.69 0.0K
12:56 293.76 293.76 293.70 293.70 0.0K
12:57 293.70 293.70 293.67 293.69 0.0K
12:58 293.73 293.75 293.68 293.68 0.0K
12:59 293.68 293.68 293.55 293.64 0.0K
13:00 293.64 293.67 293.62 293.67 0.0K
13:01 293.69 293.72 293.67 293.72 0.0K
13:02 293.71 293.76 293.71 293.76 0.0K
13:03 293.80 293.80 293.69 293.69 0.0K
13:04 293.65 293.73 293.65 293.73 0.0K
13:05 293.73 293.73 293.64 293.64 0.0K
13:06 293.68 293.71 293.64 293.71 0.0K
13:07 293.69 293.72 293.69 293.69 0.0K
13:08 293.68 293.74 293.68 293.74 0.0K
13:09 293.75 293.80 293.75 293.80 0.0K
13:10 293.80 293.84 293.80 293.84 0.0K
13:11 293.86 293.87 293.85 293.85 0.0K
13:12 293.79 293.82 293.71 293.82 0.0K
13:13 293.83 293.83 293.82 293.82 0.0K
13:14 293.84 293.84 293.81 293.81 0.0K
13:15 293.82 293.82 293.77 293.77 0.0K
13:16 293.79 293.79 293.74 293.77 0.0K
13:17 293.76 293.82 293.73 293.82 0.0K
13:18 293.86 293.91 293.86 293.91 0.0K
13:19 293.98 293.99 293.96 293.96 0.0K
13:20 293.98 293.98 293.81 293.84 0.0K
13:21 293.80 293.81 293.79 293.81 0.0K
13:22 293.83 293.87 293.82 293.87 0.0K
13:23 293.79 293.88 293.79 293.86 0.0K
13:24 293.85 293.90 293.85 293.90 0.0K
13:25 293.95 293.97 293.94 293.97 0.0K
13:26 294.02 294.09 294.02 294.08 0.0K
13:27 294.10 294.10 294.06 294.09 0.0K
13:28 294.06 294.07 294.04 294.07 0.0K
13:29 294.05 294.05 294.03 294.05 0.0K
13:30 294.06 294.06 294.03 294.03 0.0K
13:31 293.94 294.03 293.94 294.02 0.0K
13:32 293.97 293.97 293.90 293.90 0.0K
13:33 293.83 293.95 293.83 293.88 0.0K
13:34 293.84 293.88 293.81 293.81 0.0K
13:35 293.82 293.88 293.77 293.88 0.0K
13:36 293.86 293.90 293.85 293.85 0.0K
13:37 293.90 293.97 293.90 293.97 0.0K
13:38 293.96 294.00 293.96 293.98 0.0K
13:39 293.98 294.14 293.94 294.14 0.0K
13:40 294.08 294.10 294.08 294.10 0.0K
13:41 294.12 294.26 294.12 294.26 0.0K
13:42 294.26 294.31 294.23 294.23 0.0K
13:43 294.30 294.35 294.30 294.30 0.0K
13:44 294.22 294.38 294.22 294.38 0.0K
13:45 294.38 294.45 294.38 294.43 0.0K
13:46 294.37 294.37 294.30 294.30 0.0K
13:47 294.23 294.33 294.23 294.30 0.0K
13:48 294.30 294.32 294.26 294.26 0.0K
13:49 294.25 294.25 294.19 294.20 0.0K
13:50 294.25 294.25 294.21 294.23 0.0K
13:51 294.18 294.20 294.18 294.20 0.0K
13:52 294.14 294.17 294.14 294.17 0.0K
13:53 294.15 294.15 294.00 294.07 0.0K
13:54 294.08 294.10 294.00 294.00 0.0K
13:55 294.09 294.09 294.04 294.04 0.0K
13:56 294.08 294.08 293.95 294.02 0.0K
13:57 293.99 294.02 293.99 294.02 0.0K
13:58 294.03 294.03 293.95 293.95 0.0K
13:59 293.89 293.97 293.89 293.96 0.0K
14:00 293.96 293.96 293.82 293.82 0.0K
14:01 293.85 293.85 293.77 293.77 0.0K
14:02 293.78 293.84 293.78 293.84 0.0K
14:03 293.87 293.87 293.81 293.82 0.0K
14:04 293.82 293.82 293.79 293.79 0.0K
14:05 293.82 293.91 293.82 293.91 0.0K
14:06 293.95 293.95 293.84 293.95 0.0K
14:07 293.93 293.95 293.90 293.90 0.0K
14:08 293.94 293.97 293.94 293.95 0.0K
14:09 294.02 294.05 294.02 294.02 0.0K
14:10 294.05 294.05 294.00 294.01 0.0K
14:11 294.07 294.11 294.05 294.05 0.0K
14:12 293.99 294.05 293.99 294.04 0.0K
14:13 294.01 294.01 293.95 293.99 0.0K
14:14 293.99 293.99 293.91 293.95 0.0K
14:15 293.92 293.92 293.87 293.88 0.0K
14:16 293.90 293.91 293.86 293.91 0.0K
14:17 293.94 294.10 293.93 294.10 0.0K
14:18 294.00 294.09 294.00 294.09 0.0K
14:19 294.09 294.09 294.03 294.03 0.0K
14:20 294.01 294.01 293.95 293.95 0.0K
14:21 293.93 293.97 293.93 293.97 0.0K
14:22 293.98 294.10 293.98 294.10 0.0K
14:23 294.11 294.13 294.07 294.07 0.0K
14:24 294.12 294.12 294.08 294.08 0.0K
14:25 294.10 294.10 294.03 294.03 0.0K
14:26 294.03 294.05 294.01 294.05 0.0K
14:27 294.03 294.07 294.03 294.07 0.0K
14:28 294.09 294.10 294.07 294.10 0.0K
14:29 294.08 294.17 294.07 294.07 0.0K
14:30 294.06 294.12 294.06 294.06 0.0K
14:31 294.05 294.14 294.05 294.14 0.0K
14:32 294.03 294.10 294.03 294.04 0.0K
14:33 294.10 294.17 294.10 294.17 0.0K
14:34 294.17 294.19 294.17 294.19 0.0K
14:35 294.18 294.19 294.17 294.17 0.0K
14:36 294.18 294.25 294.17 294.25 0.0K
14:37 294.27 294.35 294.27 294.35 0.0K
14:38 294.28 294.30 294.27 294.28 0.0K
14:39 294.24 294.24 294.15 294.15 0.0K
14:40 294.16 294.18 294.10 294.10 0.0K
14:41 294.12 294.21 294.12 294.21 0.0K
14:42 294.13 294.19 294.13 294.19 0.0K
14:43 294.23 294.31 294.23 294.31 0.0K
14:44 294.31 294.33 294.22 294.30 0.0K
14:45 294.30 294.34 294.30 294.34 0.0K
14:46 294.34 294.38 294.34 294.36 0.0K
14:47 294.27 294.32 294.27 294.32 0.0K
14:48 294.30 294.32 294.27 294.32 0.0K
14:49 294.32 294.32 294.20 294.20 0.0K
14:50 294.21 294.21 294.18 294.20 0.0K
14:51 294.09 294.15 294.07 294.08 0.0K
14:52 294.23 294.28 294.17 294.17 0.0K
14:53 294.14 294.25 294.14 294.25 0.0K
14:54 294.27 294.27 294.22 294.22 0.0K
14:55 294.20 294.25 294.20 294.22 0.0K
14:56 294.24 294.35 294.24 294.35 0.0K
14:57 294.22 294.34 294.22 294.34 0.0K
14:58 294.36 294.45 294.36 294.38 0.0K
14:59 294.34 294.34 294.30 294.32 0.0K
15:00 294.23 294.23 294.22 294.22 0.0K
15:01 294.22 294.26 294.22 294.26 0.0K
15:02 294.21 294.21 294.19 294.20 0.0K
15:03 294.19 294.20 294.19 294.19 0.0K
15:04 294.19 294.19 294.19 294.19 0.0K
15:05 294.19 294.19 294.19 294.19 0.0K
15:06 294.21 294.21 294.19 294.19 0.0K
15:07 294.19 294.20 294.19 294.20 0.0K
15:08 294.21 294.21 294.20 294.21 0.0K
15:09 294.20 294.20 294.18 294.18 0.0K
15:10 294.19 294.19 294.18 294.19 0.0K
15:11 294.15 294.16 294.15 294.16 0.0K
15:12 294.15 294.16 294.15 294.15 0.0K
15:13 294.15 294.15 294.14 294.14 0.0K
15:14 294.15 294.15 294.14 294.15 0.0K
15:15 294.14 294.15 294.14 294.14 0.0K
15:16 294.14 294.14 294.14 294.14 0.0K
15:17 294.13 294.14 294.13 294.13 0.0K
15:18 294.13 294.17 294.13 294.15 0.0K
15:19 294.17 294.17 294.17 294.17 0.0K
15:20 294.17 294.19 294.14 294.19 0.0K
15:21 294.19 294.19 294.19 294.19 0.0K
15:22 294.19 294.19 294.19 294.19 0.0K
15:23 294.19 294.19 294.17 294.17 0.0K
15:24 294.17 294.17 294.17 294.17 0.0K
15:25 294.17 294.17 294.17 294.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available