S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 293.92 294.37 293.92 294.37 0.0K
08:31 294.33 294.38 294.23 294.36 0.0K
08:32 294.49 294.54 294.46 294.54 0.0K
08:33 294.60 294.69 294.60 294.69 0.0K
08:34 294.79 294.85 294.79 294.85 0.0K
08:35 294.85 294.85 294.42 294.42 0.0K
08:36 294.44 294.72 294.44 294.72 0.0K
08:37 294.64 294.76 294.64 294.76 0.0K
08:38 294.74 295.02 294.74 295.02 0.0K
08:39 294.92 295.04 294.92 295.04 0.0K
08:40 295.03 295.22 295.03 295.16 0.0K
08:41 295.03 295.03 294.63 294.63 0.0K
08:42 294.61 294.61 294.51 294.58 0.0K
08:43 294.67 294.67 294.58 294.58 0.0K
08:44 294.50 294.64 294.50 294.60 0.0K
08:45 294.61 294.72 294.61 294.67 0.0K
08:46 294.71 294.96 294.71 294.96 0.0K
08:47 295.07 295.13 295.05 295.13 0.0K
08:48 295.02 295.02 294.72 294.77 0.0K
08:49 294.81 294.81 294.72 294.72 0.0K
08:50 294.70 294.74 294.64 294.64 0.0K
08:51 294.62 294.70 294.59 294.70 0.0K
08:52 294.76 294.83 294.76 294.83 0.0K
08:53 294.85 294.87 294.78 294.83 0.0K
08:54 294.82 294.82 294.72 294.75 0.0K
08:55 294.75 294.75 294.66 294.73 0.0K
08:56 294.83 294.94 294.83 294.91 0.0K
08:57 294.90 294.93 294.80 294.80 0.0K
08:58 294.96 294.97 294.96 294.97 0.0K
08:59 295.01 295.05 294.97 294.97 0.0K
09:00 295.05 295.10 294.97 294.97 0.0K
09:01 294.99 295.00 294.86 294.95 0.0K
09:02 294.94 295.23 294.94 295.23 0.0K
09:03 295.17 295.19 295.14 295.14 0.0K
09:04 295.25 295.25 295.18 295.20 0.0K
09:05 295.34 295.44 295.29 295.44 0.0K
09:06 295.42 295.58 295.42 295.58 0.0K
09:07 295.52 295.52 295.41 295.51 0.0K
09:08 295.54 295.57 295.51 295.57 0.0K
09:09 295.58 295.58 295.41 295.49 0.0K
09:10 295.38 295.55 295.38 295.53 0.0K
09:11 295.48 295.65 295.48 295.65 0.0K
09:12 295.57 295.57 295.49 295.55 0.0K
09:13 295.58 295.59 295.54 295.54 0.0K
09:14 295.51 295.51 295.37 295.37 0.0K
09:15 295.28 295.38 295.24 295.35 0.0K
09:16 295.41 295.53 295.41 295.53 0.0K
09:17 295.61 295.61 295.49 295.57 0.0K
09:18 295.60 295.60 295.56 295.56 0.0K
09:19 295.57 295.58 295.50 295.50 0.0K
09:20 295.68 295.69 295.59 295.59 0.0K
09:21 295.61 295.77 295.61 295.75 0.0K
09:22 295.74 295.74 295.66 295.66 0.0K
09:23 295.67 295.68 295.55 295.55 0.0K
09:24 295.63 295.63 295.51 295.54 0.0K
09:25 295.59 295.68 295.59 295.65 0.0K
09:26 295.67 295.69 295.64 295.64 0.0K
09:27 295.65 295.72 295.64 295.64 0.0K
09:28 295.66 295.66 295.45 295.45 0.0K
09:29 295.36 295.38 295.35 295.35 0.0K
09:30 295.41 295.51 295.41 295.46 0.0K
09:31 295.47 295.52 295.29 295.38 0.0K
09:32 295.39 295.39 295.24 295.24 0.0K
09:33 295.22 295.26 295.18 295.26 0.0K
09:34 295.24 295.37 295.24 295.37 0.0K
09:35 295.40 295.63 295.40 295.63 0.0K
09:36 295.65 295.79 295.65 295.66 0.0K
09:37 295.75 295.86 295.75 295.80 0.0K
09:38 295.86 295.86 295.80 295.80 0.0K
09:39 295.84 295.92 295.84 295.89 0.0K
09:40 295.78 295.94 295.78 295.94 0.0K
09:41 295.89 295.89 295.80 295.88 0.0K
09:42 295.86 295.86 295.82 295.84 0.0K
09:43 295.69 295.77 295.69 295.76 0.0K
09:44 295.66 295.93 295.66 295.93 0.0K
09:45 295.95 295.95 295.84 295.91 0.0K
09:46 295.81 295.81 295.77 295.77 0.0K
09:47 295.65 295.75 295.65 295.71 0.0K
09:48 295.73 295.88 295.73 295.88 0.0K
09:49 295.91 295.98 295.86 295.86 0.0K
09:50 295.93 295.93 295.81 295.86 0.0K
09:51 295.78 295.85 295.78 295.84 0.0K
09:52 295.88 295.98 295.88 295.98 0.0K
09:53 295.96 295.96 295.88 295.88 0.0K
09:54 295.88 296.00 295.87 296.00 0.0K
09:55 296.00 296.07 295.94 296.07 0.0K
09:56 296.06 296.09 296.06 296.08 0.0K
09:57 296.03 296.17 296.03 296.09 0.0K
09:58 296.13 296.14 296.12 296.13 0.0K
09:59 296.18 296.22 296.12 296.12 0.0K
10:00 296.14 296.14 296.08 296.10 0.0K
10:01 296.11 296.14 296.07 296.09 0.0K
10:02 296.05 296.07 295.96 296.07 0.0K
10:03 296.10 296.10 295.70 295.70 0.0K
10:04 295.45 295.50 295.45 295.48 0.0K
10:05 295.49 295.55 295.36 295.55 0.0K
10:06 295.59 295.62 295.56 295.62 0.0K
10:07 295.62 295.64 295.62 295.62 0.0K
10:08 295.52 295.57 295.52 295.57 0.0K
10:09 295.56 295.59 295.56 295.56 0.0K
10:10 295.57 295.64 295.51 295.64 0.0K
10:11 295.64 295.64 295.44 295.45 0.0K
10:12 295.40 295.58 295.40 295.58 0.0K
10:13 295.62 295.68 295.62 295.65 0.0K
10:14 295.58 295.58 295.51 295.54 0.0K
10:15 295.60 295.60 295.48 295.53 0.0K
10:16 295.69 295.82 295.68 295.82 0.0K
10:17 295.82 295.86 295.82 295.85 0.0K
10:18 295.78 295.79 295.77 295.79 0.0K
10:19 295.78 295.78 295.74 295.74 0.0K
10:20 295.82 295.82 295.66 295.66 0.0K
10:21 295.67 295.67 295.61 295.66 0.0K
10:22 295.68 295.71 295.61 295.71 0.0K
10:23 295.68 295.71 295.62 295.62 0.0K
10:24 295.68 295.76 295.62 295.76 0.0K
10:25 295.80 295.85 295.75 295.75 0.0K
10:26 295.79 295.79 295.62 295.74 0.0K
10:27 295.72 295.76 295.72 295.72 0.0K
10:28 295.71 295.81 295.71 295.81 0.0K
10:29 295.80 295.85 295.72 295.72 0.0K
10:30 295.66 295.79 295.66 295.79 0.0K
10:31 295.77 295.80 295.76 295.80 0.0K
10:32 295.72 295.74 295.72 295.74 0.0K
10:33 295.70 295.70 295.62 295.63 0.0K
10:34 295.64 295.65 295.49 295.49 0.0K
10:35 295.52 295.52 295.42 295.43 0.0K
10:36 295.43 295.69 295.43 295.65 0.0K
10:37 295.72 295.74 295.63 295.63 0.0K
10:38 295.79 295.81 295.78 295.79 0.0K
10:39 295.72 295.74 295.72 295.72 0.0K
10:40 295.73 295.80 295.73 295.80 0.0K
10:41 295.84 295.84 295.74 295.74 0.0K
10:42 295.86 295.86 295.79 295.79 0.0K
10:43 295.80 295.81 295.66 295.66 0.0K
10:44 295.75 295.83 295.75 295.83 0.0K
10:45 295.79 295.80 295.71 295.79 0.0K
10:46 295.73 295.78 295.72 295.72 0.0K
10:47 295.66 295.74 295.66 295.71 0.0K
10:48 295.71 295.81 295.71 295.81 0.0K
10:49 295.84 295.84 295.78 295.81 0.0K
10:50 295.82 295.82 295.78 295.82 0.0K
10:51 295.85 295.85 295.77 295.77 0.0K
10:52 295.81 295.93 295.81 295.93 0.0K
10:53 295.95 295.95 295.89 295.89 0.0K
10:54 295.92 295.99 295.91 295.99 0.0K
10:55 295.98 295.98 295.93 295.93 0.0K
10:56 295.92 295.95 295.88 295.95 0.0K
10:57 295.94 295.94 295.87 295.93 0.0K
10:58 295.92 295.99 295.91 295.99 0.0K
10:59 296.09 296.10 296.08 296.09 0.0K
11:00 296.09 296.25 296.05 296.25 0.0K
11:01 296.25 296.25 296.24 296.25 0.0K
11:02 296.21 296.25 296.17 296.20 0.0K
11:03 296.19 296.30 296.19 296.30 0.0K
11:04 296.28 296.38 296.24 296.38 0.0K
11:05 296.39 296.39 296.33 296.33 0.0K
11:06 296.34 296.34 296.30 296.30 0.0K
11:07 296.21 296.35 296.21 296.35 0.0K
11:08 296.31 296.36 296.31 296.35 0.0K
11:09 296.34 296.34 296.25 296.25 0.0K
11:10 296.28 296.28 296.22 296.23 0.0K
11:11 296.25 296.25 296.13 296.17 0.0K
11:12 296.13 296.23 296.13 296.23 0.0K
11:13 296.32 296.36 296.29 296.33 0.0K
11:14 296.31 296.32 296.30 296.32 0.0K
11:15 296.38 296.42 296.38 296.39 0.0K
11:16 296.39 296.39 296.34 296.35 0.0K
11:17 296.30 296.42 296.30 296.37 0.0K
11:18 296.36 296.39 296.33 296.33 0.0K
11:19 296.40 296.40 296.36 296.38 0.0K
11:20 296.28 296.32 296.18 296.18 0.0K
11:21 296.21 296.27 296.17 296.27 0.0K
11:22 296.21 296.26 296.20 296.22 0.0K
11:23 296.31 296.33 296.30 296.33 0.0K
11:24 296.29 296.30 296.25 296.25 0.0K
11:25 296.35 296.35 296.31 296.31 0.0K
11:26 296.34 296.35 296.26 296.26 0.0K
11:27 296.29 296.41 296.29 296.39 0.0K
11:28 296.49 296.53 296.49 296.53 0.0K
11:29 296.52 296.56 296.52 296.54 0.0K
11:30 296.53 296.58 296.51 296.51 0.0K
11:31 296.52 296.54 296.45 296.54 0.0K
11:32 296.51 296.58 296.44 296.58 0.0K
11:33 296.59 296.59 296.49 296.49 0.0K
11:34 296.56 296.56 296.52 296.56 0.0K
11:35 296.58 296.58 296.50 296.50 0.0K
11:36 296.59 296.59 296.49 296.49 0.0K
11:37 296.51 296.52 296.51 296.51 0.0K
11:38 296.55 296.60 296.53 296.53 0.0K
11:39 296.54 296.60 296.54 296.58 0.0K
11:40 296.55 296.62 296.53 296.53 0.0K
11:41 296.50 296.50 296.32 296.32 0.0K
11:42 296.37 296.37 296.34 296.34 0.0K
11:43 296.33 296.34 296.29 296.34 0.0K
11:44 296.38 296.43 296.38 296.40 0.0K
11:45 296.43 296.49 296.43 296.49 0.0K
11:46 296.52 296.55 296.44 296.44 0.0K
11:47 296.43 296.43 296.36 296.38 0.0K
11:48 296.38 296.39 296.33 296.33 0.0K
11:49 296.36 296.39 296.36 296.39 0.0K
11:50 296.40 296.41 296.38 296.40 0.0K
11:51 296.41 296.41 296.32 296.39 0.0K
11:52 296.32 296.38 296.32 296.36 0.0K
11:53 296.41 296.43 296.39 296.43 0.0K
11:54 296.44 296.44 296.36 296.41 0.0K
11:55 296.40 296.40 296.36 296.36 0.0K
11:56 296.26 296.32 296.17 296.25 0.0K
11:57 296.21 296.32 296.21 296.32 0.0K
11:58 296.28 296.41 296.24 296.41 0.0K
11:59 296.37 296.39 296.35 296.35 0.0K
12:00 296.33 296.36 296.31 296.31 0.0K
12:01 296.23 296.32 296.23 296.32 0.0K
12:02 296.33 296.33 296.19 296.21 0.0K
12:03 296.25 296.25 296.20 296.20 0.0K
12:04 296.21 296.24 296.21 296.24 0.0K
12:05 296.23 296.29 296.22 296.28 0.0K
12:06 296.28 296.33 296.28 296.33 0.0K
12:07 296.33 296.35 296.29 296.29 0.0K
12:08 296.37 296.37 296.33 296.33 0.0K
12:09 296.36 296.36 296.31 296.31 0.0K
12:10 296.30 296.30 296.26 296.27 0.0K
12:11 296.23 296.23 296.18 296.18 0.0K
12:12 296.17 296.17 296.07 296.13 0.0K
12:13 296.06 296.15 296.05 296.05 0.0K
12:14 296.06 296.08 296.03 296.08 0.0K
12:15 296.08 296.08 296.04 296.04 0.0K
12:16 296.02 296.02 295.92 295.92 0.0K
12:17 295.99 296.05 295.99 296.02 0.0K
12:18 295.99 296.04 295.99 296.01 0.0K
12:19 296.02 296.08 296.02 296.07 0.0K
12:20 296.11 296.13 296.10 296.10 0.0K
12:21 296.07 296.18 296.07 296.18 0.0K
12:22 296.08 296.24 296.08 296.16 0.0K
12:23 296.26 296.28 296.24 296.28 0.0K
12:24 296.28 296.28 296.24 296.28 0.0K
12:25 296.30 296.37 296.30 296.37 0.0K
12:26 296.39 296.41 296.39 296.41 0.0K
12:27 296.35 296.41 296.35 296.41 0.0K
12:28 296.35 296.35 296.27 296.27 0.0K
12:29 296.10 296.25 296.10 296.25 0.0K
12:30 296.27 296.28 296.22 296.22 0.0K
12:31 296.19 296.28 296.16 296.21 0.0K
12:32 296.16 296.32 296.16 296.32 0.0K
12:33 296.26 296.36 296.26 296.32 0.0K
12:34 296.40 296.40 296.34 296.34 0.0K
12:35 296.26 296.33 296.23 296.32 0.0K
12:36 296.27 296.27 296.20 296.20 0.0K
12:37 296.22 296.22 296.20 296.20 0.0K
12:38 296.12 296.20 296.12 296.20 0.0K
12:39 296.15 296.19 296.12 296.19 0.0K
12:40 296.17 296.18 296.12 296.12 0.0K
12:41 296.21 296.23 296.17 296.17 0.0K
12:42 296.18 296.28 296.18 296.28 0.0K
12:43 296.23 296.37 296.23 296.34 0.0K
12:44 296.32 296.33 296.29 296.29 0.0K
12:45 296.34 296.34 296.29 296.29 0.0K
12:46 296.34 296.36 296.28 296.28 0.0K
12:47 296.29 296.32 296.29 296.32 0.0K
12:48 296.36 296.39 296.36 296.38 0.0K
12:49 296.37 296.41 296.37 296.37 0.0K
12:50 296.46 296.52 296.45 296.51 0.0K
12:51 296.51 296.51 296.37 296.47 0.0K
12:52 296.46 296.46 296.32 296.32 0.0K
12:53 296.35 296.41 296.35 296.41 0.0K
12:54 296.30 296.41 296.30 296.39 0.0K
12:55 296.37 296.39 296.36 296.36 0.0K
12:56 296.36 296.36 296.34 296.34 0.0K
12:57 296.38 296.38 296.37 296.37 0.0K
12:58 296.27 296.38 296.27 296.37 0.0K
12:59 296.39 296.39 296.21 296.21 0.0K
13:00 296.30 296.34 296.25 296.34 0.0K
13:01 296.36 296.40 296.31 296.40 0.0K
13:02 296.41 296.43 296.37 296.37 0.0K
13:03 296.36 296.36 296.27 296.27 0.0K
13:04 296.33 296.36 296.33 296.34 0.0K
13:05 296.35 296.35 296.30 296.32 0.0K
13:06 296.32 296.32 296.29 296.29 0.0K
13:07 296.23 296.27 296.23 296.24 0.0K
13:08 296.21 296.22 296.18 296.21 0.0K
13:09 296.12 296.12 296.04 296.07 0.0K
13:10 296.08 296.14 296.08 296.14 0.0K
13:11 296.16 296.26 296.16 296.26 0.0K
13:12 296.26 296.27 296.24 296.24 0.0K
13:13 296.29 296.29 296.17 296.25 0.0K
13:14 296.24 296.24 296.05 296.23 0.0K
13:15 296.30 296.30 296.23 296.23 0.0K
13:16 296.19 296.25 296.19 296.21 0.0K
13:17 296.25 296.25 296.18 296.18 0.0K
13:18 296.17 296.17 296.16 296.17 0.0K
13:19 296.19 296.22 296.19 296.22 0.0K
13:20 296.18 296.27 296.08 296.27 0.0K
13:21 296.24 296.30 296.24 296.29 0.0K
13:22 296.27 296.28 296.26 296.27 0.0K
13:23 296.22 296.24 296.22 296.23 0.0K
13:24 296.29 296.36 296.29 296.35 0.0K
13:25 296.30 296.32 296.30 296.30 0.0K
13:26 296.33 296.38 296.30 296.38 0.0K
13:27 296.45 296.55 296.45 296.55 0.0K
13:28 296.53 296.53 296.48 296.48 0.0K
13:29 296.46 296.46 296.44 296.44 0.0K
13:30 296.37 296.38 296.35 296.38 0.0K
13:31 296.41 296.41 296.32 296.33 0.0K
13:32 296.38 296.40 296.38 296.40 0.0K
13:33 296.38 296.38 296.25 296.32 0.0K
13:34 296.30 296.32 296.30 296.31 0.0K
13:35 296.29 296.29 296.29 296.29 0.0K
13:36 296.30 296.30 296.24 296.24 0.0K
13:37 296.22 296.25 296.22 296.24 0.0K
13:38 296.25 296.29 296.25 296.28 0.0K
13:39 296.29 296.29 296.26 296.26 0.0K
13:40 296.26 296.26 296.18 296.20 0.0K
13:41 296.20 296.20 296.11 296.11 0.0K
13:42 296.22 296.22 296.18 296.18 0.0K
13:43 296.19 296.19 296.10 296.10 0.0K
13:44 296.17 296.18 296.14 296.16 0.0K
13:45 296.10 296.10 295.96 295.97 0.0K
13:46 295.96 295.96 295.82 295.82 0.0K
13:47 295.84 295.84 295.82 295.83 0.0K
13:48 295.85 295.91 295.85 295.89 0.0K
13:49 295.88 295.88 295.80 295.80 0.0K
13:50 295.79 295.96 295.76 295.96 0.0K
13:51 295.91 295.91 295.83 295.83 0.0K
13:52 295.85 295.95 295.83 295.83 0.0K
13:53 295.89 296.07 295.89 296.07 0.0K
13:54 296.04 296.04 295.94 295.94 0.0K
13:55 296.00 296.02 295.94 296.02 0.0K
13:56 296.05 296.10 296.01 296.05 0.0K
13:57 296.01 296.01 295.90 295.90 0.0K
13:58 295.89 295.89 295.80 295.86 0.0K
13:59 295.83 296.00 295.83 295.96 0.0K
14:00 295.94 295.94 295.84 295.86 0.0K
14:01 295.89 295.91 295.89 295.89 0.0K
14:02 295.87 295.87 295.76 295.87 0.0K
14:03 295.90 295.90 295.81 295.82 0.0K
14:04 295.78 295.79 295.77 295.79 0.0K
14:05 295.76 295.76 295.73 295.73 0.0K
14:06 295.72 295.72 295.68 295.69 0.0K
14:07 295.64 295.64 295.55 295.55 0.0K
14:08 295.52 295.52 295.41 295.50 0.0K
14:09 295.49 295.50 295.48 295.50 0.0K
14:10 295.40 295.40 295.29 295.29 0.0K
14:11 295.32 295.37 295.32 295.37 0.0K
14:12 295.40 295.52 295.40 295.52 0.0K
14:13 295.59 295.59 295.50 295.50 0.0K
14:14 295.51 295.63 295.51 295.62 0.0K
14:15 295.67 295.70 295.67 295.68 0.0K
14:16 295.67 295.67 295.57 295.65 0.0K
14:17 295.66 295.67 295.64 295.66 0.0K
14:18 295.58 295.58 295.42 295.42 0.0K
14:19 295.42 295.42 295.36 295.36 0.0K
14:20 295.35 295.35 295.31 295.31 0.0K
14:21 295.34 295.34 295.29 295.34 0.0K
14:22 295.30 295.39 295.30 295.39 0.0K
14:23 295.42 295.52 295.42 295.52 0.0K
14:24 295.54 295.54 295.41 295.41 0.0K
14:25 295.43 295.43 295.34 295.34 0.0K
14:26 295.39 295.39 295.30 295.33 0.0K
14:27 295.33 295.41 295.33 295.39 0.0K
14:28 295.38 295.40 295.37 295.40 0.0K
14:29 295.38 295.39 295.35 295.38 0.0K
14:30 295.41 295.43 295.29 295.29 0.0K
14:31 295.35 295.40 295.35 295.40 0.0K
14:32 295.39 295.41 295.36 295.41 0.0K
14:33 295.39 295.47 295.35 295.35 0.0K
14:34 295.34 295.52 295.34 295.52 0.0K
14:35 295.49 295.49 295.39 295.39 0.0K
14:36 295.41 295.48 295.41 295.48 0.0K
14:37 295.48 295.48 295.39 295.39 0.0K
14:38 295.39 295.39 295.35 295.36 0.0K
14:39 295.40 295.49 295.32 295.49 0.0K
14:40 295.52 295.62 295.52 295.61 0.0K
14:41 295.63 295.66 295.60 295.65 0.0K
14:42 295.67 295.75 295.67 295.74 0.0K
14:43 295.66 295.84 295.66 295.84 0.0K
14:44 295.87 295.96 295.87 295.96 0.0K
14:45 295.95 295.99 295.95 295.98 0.0K
14:46 295.99 295.99 295.89 295.93 0.0K
14:47 295.93 296.01 295.93 295.98 0.0K
14:48 295.99 296.00 295.98 296.00 0.0K
14:49 295.97 296.04 295.97 296.03 0.0K
14:50 295.96 295.96 295.89 295.96 0.0K
14:51 296.01 296.01 295.95 295.99 0.0K
14:52 295.97 296.02 295.97 296.00 0.0K
14:53 295.96 295.96 295.88 295.88 0.0K
14:54 295.86 295.88 295.84 295.85 0.0K
14:55 295.88 295.88 295.80 295.80 0.0K
14:56 295.90 295.94 295.88 295.93 0.0K
14:57 295.95 295.96 295.94 295.95 0.0K
14:58 295.97 296.00 295.97 295.97 0.0K
14:59 296.05 296.08 295.86 295.86 0.0K
15:00 295.89 295.91 295.83 295.91 0.0K
15:01 295.91 295.91 295.83 295.83 0.0K
15:02 295.90 295.90 295.85 295.85 0.0K
15:03 295.85 295.85 295.78 295.78 0.0K
15:04 295.71 295.77 295.71 295.77 0.0K
15:05 295.77 295.80 295.72 295.80 0.0K
15:06 295.76 295.77 295.73 295.73 0.0K
15:07 295.72 295.73 295.72 295.73 0.0K
15:08 295.73 295.74 295.73 295.74 0.0K
15:09 295.79 295.79 295.78 295.78 0.0K
15:10 295.79 295.80 295.79 295.80 0.0K
15:11 295.80 295.80 295.80 295.80 0.0K
15:12 295.80 295.80 295.79 295.79 0.0K
15:13 295.79 295.79 295.79 295.79 0.0K
15:14 295.79 295.79 295.79 295.79 0.0K
15:15 295.79 295.79 295.79 295.79 0.0K
15:16 295.79 295.79 295.79 295.79 0.0K
15:17 295.79 295.79 295.79 295.79 0.0K
15:18 295.79 295.79 295.79 295.79 0.0K
15:19 295.70 295.81 295.70 295.80 0.0K
15:20 295.80 295.81 295.80 295.81 0.0K
15:21 295.81 295.81 295.81 295.81 0.0K
15:22 295.81 295.81 295.81 295.81 0.0K
15:23 295.81 295.96 295.81 295.96 0.0K
15:24 295.96 295.96 295.96 295.96 0.0K
15:25 295.96 295.96 295.96 295.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available