S&PBmv Ipc Ind De Rsgo Pnderado

MXTR0
🏛️ mexico →
327.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 296.48 296.80 296.48 296.63 0.0K
08:31 296.62 296.66 296.62 296.66 0.0K
08:32 296.55 296.55 296.38 296.38 0.0K
08:33 296.22 296.22 295.99 295.99 0.0K
08:34 295.95 296.15 295.95 296.15 0.0K
08:35 296.14 296.16 296.03 296.16 0.0K
08:36 296.08 296.08 295.97 295.97 0.0K
08:37 295.99 295.99 295.85 295.85 0.0K
08:38 295.71 295.82 295.71 295.75 0.0K
08:39 295.87 295.90 295.87 295.88 0.0K
08:40 295.83 295.93 295.83 295.93 0.0K
08:41 295.86 295.86 295.76 295.78 0.0K
08:42 295.75 296.06 295.63 296.06 0.0K
08:43 295.88 296.10 295.88 296.03 0.0K
08:44 295.90 295.90 295.61 295.61 0.0K
08:45 295.55 295.89 295.55 295.73 0.0K
08:46 295.74 295.74 295.40 295.40 0.0K
08:47 295.44 295.66 295.40 295.66 0.0K
08:48 295.55 295.55 295.22 295.26 0.0K
08:49 295.19 295.19 295.05 295.10 0.0K
08:50 295.12 295.12 294.97 294.98 0.0K
08:51 295.01 295.03 294.90 294.92 0.0K
08:52 294.89 295.09 294.82 294.82 0.0K
08:53 294.77 295.16 294.77 294.87 0.0K
08:54 294.87 295.01 294.86 294.91 0.0K
08:55 294.88 295.14 294.88 295.14 0.0K
08:56 295.19 295.44 295.18 295.44 0.0K
08:57 295.42 295.54 295.41 295.54 0.0K
08:58 295.38 295.46 295.38 295.45 0.0K
08:59 295.46 295.46 295.29 295.29 0.0K
09:00 295.23 295.43 295.20 295.20 0.0K
09:01 295.14 295.17 295.05 295.05 0.0K
09:02 294.99 294.99 294.80 294.80 0.0K
09:03 294.85 294.99 294.85 294.94 0.0K
09:04 294.97 295.14 294.92 294.94 0.0K
09:05 294.88 294.99 294.88 294.89 0.0K
09:06 294.72 295.07 294.72 295.07 0.0K
09:07 295.03 295.03 294.88 294.96 0.0K
09:08 294.88 294.97 294.84 294.88 0.0K
09:09 294.78 294.99 294.65 294.99 0.0K
09:10 294.94 295.09 294.93 294.93 0.0K
09:11 294.81 295.15 294.81 294.87 0.0K
09:12 294.98 295.11 294.84 294.99 0.0K
09:13 295.03 295.03 294.91 294.91 0.0K
09:14 294.95 295.02 294.95 294.97 0.0K
09:15 294.81 294.99 294.81 294.99 0.0K
09:16 295.02 295.02 294.90 294.90 0.0K
09:17 294.82 294.82 294.58 294.79 0.0K
09:18 294.73 294.83 294.72 294.83 0.0K
09:19 294.87 294.95 294.87 294.90 0.0K
09:20 294.88 295.11 294.88 295.05 0.0K
09:21 295.12 295.15 294.96 295.02 0.0K
09:22 295.00 295.02 294.88 294.90 0.0K
09:23 295.03 295.04 294.88 294.88 0.0K
09:24 294.93 294.99 294.87 294.87 0.0K
09:25 294.91 295.00 294.91 295.00 0.0K
09:26 294.95 295.28 294.95 295.28 0.0K
09:27 295.24 295.27 295.17 295.17 0.0K
09:28 295.18 295.40 295.10 295.28 0.0K
09:29 295.18 295.26 295.18 295.19 0.0K
09:30 295.37 295.39 295.34 295.39 0.0K
09:31 295.41 295.47 295.33 295.33 0.0K
09:32 295.36 295.40 295.21 295.40 0.0K
09:33 295.36 295.57 295.34 295.57 0.0K
09:34 295.55 295.93 295.45 295.93 0.0K
09:35 295.87 295.87 295.65 295.66 0.0K
09:36 295.51 295.58 295.46 295.52 0.0K
09:37 295.35 295.44 295.35 295.44 0.0K
09:38 295.35 295.43 295.35 295.42 0.0K
09:39 295.40 295.49 295.34 295.49 0.0K
09:40 295.28 295.31 295.26 295.26 0.0K
09:41 295.31 295.31 295.12 295.26 0.0K
09:42 295.42 295.47 295.31 295.47 0.0K
09:43 295.44 295.75 295.44 295.75 0.0K
09:44 295.66 295.69 295.60 295.69 0.0K
09:45 295.90 295.93 295.74 295.93 0.0K
09:46 295.89 295.89 295.73 295.73 0.0K
09:47 295.88 295.89 295.71 295.71 0.0K
09:48 295.79 295.89 295.79 295.81 0.0K
09:49 295.90 296.03 295.90 296.03 0.0K
09:50 295.93 296.02 295.93 296.02 0.0K
09:51 296.02 296.08 295.97 296.08 0.0K
09:52 296.02 296.02 295.89 295.99 0.0K
09:53 295.93 295.93 295.81 295.81 0.0K
09:54 295.75 296.04 295.75 296.04 0.0K
09:55 296.07 296.14 295.96 295.96 0.0K
09:56 295.91 296.04 295.86 295.86 0.0K
09:57 295.81 295.92 295.81 295.89 0.0K
09:58 295.82 295.82 295.74 295.77 0.0K
09:59 295.74 295.84 295.74 295.84 0.0K
10:00 295.91 295.91 295.76 295.76 0.0K
10:01 295.92 295.92 295.78 295.79 0.0K
10:02 295.79 295.79 295.76 295.78 0.0K
10:03 295.71 295.76 295.70 295.76 0.0K
10:04 295.74 295.88 295.74 295.88 0.0K
10:05 295.76 295.76 295.67 295.67 0.0K
10:06 295.66 295.72 295.66 295.67 0.0K
10:07 295.61 295.80 295.61 295.80 0.0K
10:08 295.72 295.77 295.65 295.77 0.0K
10:09 295.69 295.69 295.37 295.37 0.0K
10:10 295.41 295.50 295.36 295.36 0.0K
10:11 295.41 295.47 295.28 295.42 0.0K
10:12 295.46 295.46 295.27 295.37 0.0K
10:13 295.30 295.55 295.30 295.42 0.0K
10:14 295.37 295.65 295.37 295.51 0.0K
10:15 295.48 295.68 295.48 295.57 0.0K
10:16 295.45 295.45 295.30 295.30 0.0K
10:17 295.20 295.38 295.20 295.38 0.0K
10:18 295.71 295.71 295.57 295.57 0.0K
10:19 295.52 295.56 295.44 295.54 0.0K
10:20 295.51 295.54 295.43 295.43 0.0K
10:21 295.42 295.42 295.19 295.19 0.0K
10:22 295.11 295.41 295.10 295.33 0.0K
10:23 295.33 295.33 295.20 295.20 0.0K
10:24 295.28 295.28 295.19 295.19 0.0K
10:25 295.18 295.33 295.18 295.24 0.0K
10:26 295.36 295.46 295.35 295.35 0.0K
10:27 295.35 295.37 295.15 295.15 0.0K
10:28 295.18 295.18 294.99 294.99 0.0K
10:29 294.98 295.05 294.98 295.05 0.0K
10:30 295.00 295.00 294.82 294.82 0.0K
10:31 294.85 294.91 294.78 294.91 0.0K
10:32 294.90 294.90 294.68 294.68 0.0K
10:33 294.81 294.84 294.81 294.82 0.0K
10:34 294.81 294.81 294.74 294.74 0.0K
10:35 294.66 294.77 294.66 294.77 0.0K
10:36 294.79 294.95 294.79 294.92 0.0K
10:37 294.92 295.02 294.92 294.96 0.0K
10:38 294.94 294.94 294.82 294.83 0.0K
10:39 294.70 294.70 294.55 294.55 0.0K
10:40 294.54 294.58 294.53 294.58 0.0K
10:41 294.46 294.55 294.46 294.53 0.0K
10:42 294.51 294.58 294.51 294.53 0.0K
10:43 294.49 294.60 294.49 294.60 0.0K
10:44 294.49 294.73 294.49 294.73 0.0K
10:45 294.80 294.80 294.72 294.77 0.0K
10:46 294.73 294.73 294.56 294.56 0.0K
10:47 294.54 294.56 294.53 294.53 0.0K
10:48 294.58 294.58 294.41 294.41 0.0K
10:49 294.45 294.51 294.45 294.51 0.0K
10:50 294.46 294.51 294.45 294.45 0.0K
10:51 294.45 294.45 294.31 294.31 0.0K
10:52 294.39 294.40 294.37 294.40 0.0K
10:53 294.44 294.64 294.44 294.61 0.0K
10:54 294.56 294.62 294.52 294.52 0.0K
10:55 294.46 294.62 294.46 294.62 0.0K
10:56 294.64 294.64 294.56 294.56 0.0K
10:57 294.56 294.61 294.56 294.56 0.0K
10:58 294.50 294.50 294.45 294.46 0.0K
10:59 294.49 294.49 294.28 294.28 0.0K
11:00 294.21 294.21 294.08 294.08 0.0K
11:01 294.12 294.16 294.10 294.16 0.0K
11:02 294.16 294.26 294.16 294.25 0.0K
11:03 294.20 294.26 294.20 294.26 0.0K
11:04 294.17 294.19 294.16 294.19 0.0K
11:05 294.21 294.24 294.16 294.22 0.0K
11:06 294.13 294.31 294.13 294.31 0.0K
11:07 294.33 294.43 294.29 294.42 0.0K
11:08 294.46 294.46 294.42 294.42 0.0K
11:09 294.44 294.47 294.38 294.38 0.0K
11:10 294.38 294.38 294.24 294.24 0.0K
11:11 294.15 294.22 294.15 294.17 0.0K
11:12 294.12 294.18 294.12 294.13 0.0K
11:13 294.13 294.13 294.09 294.09 0.0K
11:14 294.08 294.08 294.02 294.02 0.0K
11:15 294.00 294.00 293.91 293.91 0.0K
11:16 293.95 293.95 293.85 293.85 0.0K
11:17 293.80 293.94 293.80 293.92 0.0K
11:18 294.01 294.04 293.98 294.03 0.0K
11:19 294.11 294.11 293.97 293.99 0.0K
11:20 293.95 293.95 293.80 293.86 0.0K
11:21 293.87 293.87 293.87 293.87 0.0K
11:22 293.97 293.97 293.80 293.80 0.0K
11:23 293.91 293.91 293.80 293.80 0.0K
11:24 293.84 293.84 293.78 293.78 0.0K
11:25 293.79 293.87 293.78 293.87 0.0K
11:26 293.82 293.82 293.76 293.77 0.0K
11:27 293.76 293.85 293.76 293.83 0.0K
11:28 293.82 293.82 293.74 293.74 0.0K
11:29 293.71 293.91 293.71 293.91 0.0K
11:30 293.86 293.86 293.76 293.83 0.0K
11:31 293.82 293.82 293.72 293.72 0.0K
11:32 293.70 293.76 293.70 293.72 0.0K
11:33 293.74 293.79 293.64 293.74 0.0K
11:34 293.76 293.81 293.71 293.81 0.0K
11:35 293.82 293.85 293.82 293.84 0.0K
11:36 293.88 293.93 293.86 293.93 0.0K
11:37 293.81 293.81 293.73 293.73 0.0K
11:38 293.79 293.82 293.77 293.82 0.0K
11:39 293.83 293.83 293.67 293.78 0.0K
11:40 293.69 293.69 293.54 293.54 0.0K
11:41 293.47 293.47 293.43 293.44 0.0K
11:42 293.42 293.56 293.42 293.55 0.0K
11:43 293.53 293.61 293.48 293.61 0.0K
11:44 293.67 293.67 293.50 293.50 0.0K
11:45 293.59 293.59 293.51 293.51 0.0K
11:46 293.60 293.60 293.49 293.55 0.0K
11:47 293.56 293.61 293.54 293.61 0.0K
11:48 293.58 293.58 293.57 293.57 0.0K
11:49 293.55 293.57 293.50 293.57 0.0K
11:50 293.48 293.51 293.42 293.42 0.0K
11:51 293.41 293.47 293.41 293.47 0.0K
11:52 293.50 293.50 293.40 293.45 0.0K
11:53 293.46 293.46 293.41 293.41 0.0K
11:54 293.33 293.43 293.33 293.42 0.0K
11:55 293.44 293.44 293.37 293.42 0.0K
11:56 293.46 293.50 293.46 293.47 0.0K
11:57 293.51 293.70 293.51 293.70 0.0K
11:58 293.69 293.72 293.60 293.60 0.0K
11:59 293.59 293.59 293.50 293.56 0.0K
12:00 293.57 293.61 293.57 293.58 0.0K
12:01 293.64 293.67 293.64 293.65 0.0K
12:02 293.66 293.68 293.51 293.51 0.0K
12:03 293.48 293.48 293.45 293.45 0.0K
12:04 293.45 293.47 293.41 293.45 0.0K
12:05 293.41 293.41 293.38 293.40 0.0K
12:06 293.34 293.40 293.26 293.40 0.0K
12:07 293.32 293.40 293.32 293.40 0.0K
12:08 293.37 293.37 293.26 293.30 0.0K
12:09 293.38 293.38 293.33 293.38 0.0K
12:10 293.33 293.36 293.33 293.35 0.0K
12:11 293.38 293.41 293.35 293.41 0.0K
12:12 293.41 293.41 293.31 293.34 0.0K
12:13 293.36 293.41 293.35 293.35 0.0K
12:14 293.35 293.43 293.32 293.43 0.0K
12:15 293.45 293.51 293.45 293.49 0.0K
12:16 293.48 293.48 293.41 293.41 0.0K
12:17 293.46 293.55 293.46 293.55 0.0K
12:18 293.53 293.65 293.53 293.65 0.0K
12:19 293.64 293.64 293.52 293.52 0.0K
12:20 293.54 293.54 293.47 293.47 0.0K
12:21 293.46 293.46 293.44 293.44 0.0K
12:22 293.44 293.44 293.37 293.38 0.0K
12:23 293.43 293.43 293.38 293.39 0.0K
12:24 293.41 293.41 293.36 293.38 0.0K
12:25 293.34 293.34 293.26 293.26 0.0K
12:26 293.28 293.28 293.22 293.22 0.0K
12:27 293.14 293.25 293.14 293.23 0.0K
12:28 293.27 293.27 293.18 293.18 0.0K
12:29 293.19 293.19 293.10 293.10 0.0K
12:30 293.04 293.05 293.01 293.02 0.0K
12:31 293.04 293.04 292.97 292.97 0.0K
12:32 292.94 292.98 292.90 292.98 0.0K
12:33 292.95 293.00 292.95 292.99 0.0K
12:34 292.97 293.09 292.97 293.06 0.0K
12:35 293.01 293.09 293.01 293.09 0.0K
12:36 293.06 293.06 292.98 292.98 0.0K
12:37 292.91 292.93 292.91 292.92 0.0K
12:38 292.96 293.05 292.96 293.04 0.0K
12:39 293.05 293.09 293.05 293.08 0.0K
12:40 293.03 293.14 293.03 293.14 0.0K
12:41 293.11 293.11 292.97 293.03 0.0K
12:42 293.08 293.12 293.07 293.08 0.0K
12:43 293.11 293.11 293.03 293.03 0.0K
12:44 293.04 293.12 293.04 293.09 0.0K
12:45 292.96 293.10 292.96 293.10 0.0K
12:46 293.10 293.10 292.99 292.99 0.0K
12:47 292.97 293.02 292.94 293.02 0.0K
12:48 293.04 293.06 292.96 293.06 0.0K
12:49 293.09 293.09 293.03 293.05 0.0K
12:50 293.08 293.26 293.08 293.21 0.0K
12:51 293.30 293.30 293.17 293.17 0.0K
12:52 293.19 293.19 293.13 293.18 0.0K
12:53 293.21 293.22 293.14 293.14 0.0K
12:54 293.18 293.36 293.18 293.36 0.0K
12:55 293.31 293.34 293.30 293.34 0.0K
12:56 293.36 293.43 293.35 293.43 0.0K
12:57 293.41 293.46 293.39 293.43 0.0K
12:58 293.48 293.48 293.40 293.42 0.0K
12:59 293.49 293.49 293.41 293.41 0.0K
13:00 293.42 293.42 293.27 293.27 0.0K
13:01 293.26 293.26 293.10 293.16 0.0K
13:02 293.11 293.23 293.11 293.23 0.0K
13:03 293.23 293.31 293.23 293.28 0.0K
13:04 293.26 293.26 293.11 293.11 0.0K
13:05 293.05 293.09 293.05 293.06 0.0K
13:06 293.12 293.13 293.07 293.07 0.0K
13:07 293.09 293.16 293.06 293.09 0.0K
13:08 293.05 293.05 292.92 292.92 0.0K
13:09 292.91 293.09 292.91 293.01 0.0K
13:10 293.06 293.06 292.92 293.00 0.0K
13:11 293.10 293.15 293.06 293.15 0.0K
13:12 293.13 293.13 293.07 293.07 0.0K
13:13 293.13 293.29 293.04 293.29 0.0K
13:14 293.19 293.19 293.02 293.02 0.0K
13:15 292.97 293.22 292.97 293.22 0.0K
13:16 293.13 293.16 293.10 293.11 0.0K
13:17 293.12 293.16 293.12 293.14 0.0K
13:18 293.09 293.09 292.99 293.01 0.0K
13:19 293.12 293.17 293.08 293.17 0.0K
13:20 293.11 293.22 293.04 293.22 0.0K
13:21 293.21 293.24 293.21 293.24 0.0K
13:22 293.27 293.29 293.24 293.29 0.0K
13:23 293.28 293.28 293.22 293.22 0.0K
13:24 293.27 293.27 293.19 293.19 0.0K
13:25 293.30 293.30 293.26 293.26 0.0K
13:26 293.26 293.26 293.19 293.19 0.0K
13:27 293.21 293.29 293.21 293.27 0.0K
13:28 293.23 293.25 293.18 293.18 0.0K
13:29 293.29 293.43 293.29 293.34 0.0K
13:30 293.47 293.47 293.40 293.40 0.0K
13:31 293.35 293.39 293.34 293.36 0.0K
13:32 293.50 293.50 293.37 293.37 0.0K
13:33 293.43 293.43 293.39 293.40 0.0K
13:34 293.43 293.49 293.42 293.44 0.0K
13:35 293.41 293.41 293.39 293.40 0.0K
13:36 293.48 293.48 293.36 293.42 0.0K
13:37 293.41 293.50 293.41 293.50 0.0K
13:38 293.47 293.47 293.36 293.40 0.0K
13:39 293.43 293.46 293.35 293.35 0.0K
13:40 293.25 293.28 293.15 293.15 0.0K
13:41 293.11 293.15 293.11 293.15 0.0K
13:42 293.15 293.27 293.09 293.27 0.0K
13:43 293.21 293.21 293.19 293.20 0.0K
13:44 293.23 293.46 293.23 293.46 0.0K
13:45 293.43 293.43 293.38 293.43 0.0K
13:46 293.35 293.71 293.35 293.71 0.0K
13:47 293.68 293.68 293.57 293.57 0.0K
13:48 293.52 293.56 293.52 293.53 0.0K
13:49 293.37 293.44 293.33 293.33 0.0K
13:50 293.39 293.39 293.30 293.31 0.0K
13:51 293.25 293.40 293.24 293.40 0.0K
13:52 293.31 293.45 293.31 293.45 0.0K
13:53 293.44 293.50 293.42 293.49 0.0K
13:54 293.45 293.47 293.39 293.39 0.0K
13:55 293.38 293.47 293.36 293.47 0.0K
13:56 293.41 293.45 293.38 293.38 0.0K
13:57 293.45 293.45 293.35 293.36 0.0K
13:58 293.41 293.43 293.35 293.35 0.0K
13:59 293.36 293.39 293.34 293.38 0.0K
14:00 293.30 293.35 293.30 293.34 0.0K
14:01 293.28 293.33 293.28 293.33 0.0K
14:02 293.22 293.27 293.22 293.24 0.0K
14:03 293.20 293.22 293.19 293.22 0.0K
14:04 293.21 293.31 293.21 293.28 0.0K
14:05 293.26 293.33 293.26 293.33 0.0K
14:06 293.25 293.27 293.23 293.27 0.0K
14:07 293.30 293.30 293.26 293.26 0.0K
14:08 293.37 293.37 293.25 293.25 0.0K
14:09 293.31 293.40 293.31 293.40 0.0K
14:10 293.33 293.38 293.32 293.32 0.0K
14:11 293.38 293.41 293.32 293.32 0.0K
14:12 293.36 293.42 293.35 293.37 0.0K
14:13 293.39 293.41 293.28 293.38 0.0K
14:14 293.26 293.40 293.26 293.40 0.0K
14:15 293.26 293.32 293.26 293.30 0.0K
14:16 293.32 293.32 293.28 293.31 0.0K
14:17 293.29 293.29 293.25 293.25 0.0K
14:18 293.26 293.30 293.25 293.30 0.0K
14:19 293.28 293.28 293.20 293.20 0.0K
14:20 293.19 293.23 293.17 293.23 0.0K
14:21 293.25 293.37 293.25 293.37 0.0K
14:22 293.47 293.49 293.45 293.49 0.0K
14:23 293.48 293.52 293.48 293.50 0.0K
14:24 293.48 293.48 293.41 293.41 0.0K
14:25 293.43 293.49 293.42 293.46 0.0K
14:26 293.36 293.45 293.36 293.39 0.0K
14:27 293.41 293.47 293.41 293.47 0.0K
14:28 293.43 293.45 293.43 293.43 0.0K
14:29 293.47 293.47 293.35 293.36 0.0K
14:30 293.35 293.38 293.35 293.35 0.0K
14:31 293.28 293.33 293.20 293.33 0.0K
14:32 293.41 293.41 293.29 293.29 0.0K
14:33 293.27 293.29 293.15 293.28 0.0K
14:34 293.27 293.27 293.21 293.22 0.0K
14:35 293.18 293.31 293.17 293.31 0.0K
14:36 293.35 293.40 293.20 293.20 0.0K
14:37 293.19 293.19 293.13 293.14 0.0K
14:38 293.10 293.19 293.06 293.19 0.0K
14:39 293.18 293.19 293.17 293.17 0.0K
14:40 293.23 293.23 293.07 293.07 0.0K
14:41 293.16 293.17 293.12 293.12 0.0K
14:42 293.12 293.12 293.07 293.07 0.0K
14:43 293.09 293.09 292.99 292.99 0.0K
14:44 293.03 293.06 293.01 293.03 0.0K
14:45 292.99 293.03 292.99 293.02 0.0K
14:46 292.98 293.06 292.98 293.01 0.0K
14:47 293.03 293.07 292.94 292.94 0.0K
14:48 292.87 293.02 292.81 292.97 0.0K
14:49 292.90 292.95 292.90 292.95 0.0K
14:50 292.90 292.94 292.88 292.88 0.0K
14:51 292.93 292.93 292.88 292.88 0.0K
14:52 292.84 292.92 292.84 292.89 0.0K
14:53 292.89 292.92 292.87 292.87 0.0K
14:54 292.84 292.89 292.82 292.82 0.0K
14:55 292.73 292.82 292.73 292.82 0.0K
14:56 292.82 293.05 292.82 292.95 0.0K
14:57 292.91 292.94 292.86 292.86 0.0K
14:58 292.87 292.96 292.83 292.96 0.0K
14:59 293.01 293.19 293.01 293.19 0.0K
15:00 293.19 293.19 293.18 293.19 0.0K
15:01 293.19 293.23 293.19 293.22 0.0K
15:02 293.23 293.23 293.19 293.19 0.0K
15:03 293.22 293.22 293.13 293.22 0.0K
15:04 293.22 293.22 293.11 293.19 0.0K
15:05 293.18 293.18 293.18 293.18 0.0K
15:06 293.10 293.18 293.10 293.17 0.0K
15:07 293.17 293.17 293.09 293.14 0.0K
15:08 293.06 293.13 293.06 293.08 0.0K
15:09 293.09 293.11 293.08 293.11 0.0K
15:10 293.12 293.14 293.11 293.14 0.0K
15:11 293.14 293.14 293.05 293.13 0.0K
15:12 293.13 293.13 293.10 293.10 0.0K
15:13 293.05 293.12 293.05 293.12 0.0K
15:14 293.10 293.11 293.10 293.11 0.0K
15:15 293.11 293.12 293.11 293.11 0.0K
15:16 293.12 293.14 293.06 293.06 0.0K
15:17 293.13 293.14 293.04 293.14 0.0K
15:18 293.13 293.15 293.13 293.15 0.0K
15:19 293.14 293.15 293.14 293.15 0.0K
15:20 293.16 293.17 293.16 293.17 0.0K
15:21 293.17 293.17 293.17 293.17 0.0K
15:22 293.17 293.17 293.17 293.17 0.0K
15:23 293.17 293.17 293.17 293.17 0.0K
15:24 293.17 293.17 293.17 293.17 0.0K
15:25 293.00 293.00 293.00 293.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available