S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
459.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 375.57 376.05 375.57 375.95 33.1K
08:31 376.27 376.50 376.22 376.50 9.6K
08:32 376.16 376.30 376.13 376.25 8.8K
08:33 376.33 376.39 376.29 376.29 4.5K
08:34 376.39 376.39 375.90 375.93 7.9K
08:35 375.87 375.88 375.77 375.77 5.8K
08:36 375.67 375.67 375.50 375.50 23.0K
08:37 375.71 375.88 375.68 375.88 9.1K
08:38 375.91 376.00 375.63 376.00 7.8K
08:39 375.99 375.99 375.61 375.61 28.8K
08:40 375.67 375.71 375.67 375.68 11.7K
08:41 375.55 375.60 375.55 375.60 17.4K
08:42 375.45 375.59 375.45 375.58 30.3K
08:43 375.55 375.55 375.45 375.53 12.6K
08:44 375.54 375.63 375.54 375.55 30.6K
08:45 375.56 375.67 375.53 375.53 12.5K
08:46 375.55 375.62 375.41 375.62 460.3K
08:47 375.40 375.63 375.40 375.55 8.4K
08:48 375.60 375.60 374.91 375.10 18.0K
08:49 374.87 375.05 374.83 375.05 7.8K
08:50 374.99 375.42 374.95 375.42 66.9K
08:51 375.24 375.24 375.16 375.16 10.5K
08:52 375.14 375.14 374.98 375.09 122.6K
08:53 375.14 375.38 375.10 375.10 34.5K
08:54 375.11 375.11 374.98 375.03 39.9K
08:55 375.07 375.38 375.07 375.38 18.5K
08:56 375.33 375.33 375.22 375.22 35.0K
08:57 375.35 375.35 375.17 375.24 20.0K
08:58 375.24 375.31 375.24 375.31 13.3K
08:59 375.33 375.35 375.23 375.30 6.6K
09:00 375.33 375.33 373.77 374.09 49.8K
09:01 374.19 374.73 374.19 374.57 16.3K
09:02 374.52 374.52 374.43 374.49 22.1K
09:03 374.44 374.53 374.43 374.47 10.9K
09:04 374.51 374.51 374.44 374.44 11.0K
09:05 374.38 374.65 374.37 374.65 9.2K
09:06 374.56 374.62 374.30 374.30 16.1K
09:07 374.48 374.48 374.21 374.24 12.1K
09:08 374.20 374.26 374.20 374.20 7.8K
09:09 373.95 374.08 373.95 374.08 168.0K
09:10 374.08 374.12 374.02 374.02 7.9K
09:11 373.71 373.80 373.71 373.80 25.7K
09:12 373.71 373.82 373.51 373.51 54.6K
09:13 373.50 373.52 373.30 373.48 20.1K
09:14 373.50 373.63 373.38 373.38 18.1K
09:15 373.47 373.78 373.42 373.78 22.5K
09:16 373.64 373.81 373.52 373.81 24.2K
09:17 373.85 374.22 373.85 374.22 14.0K
09:18 374.33 374.33 374.21 374.25 14.0K
09:19 374.30 374.59 374.30 374.41 8.2K
09:20 374.45 374.69 374.45 374.69 22.4K
09:21 374.67 374.74 374.66 374.74 10.6K
09:22 374.75 374.79 374.75 374.75 9.4K
09:23 374.62 374.67 374.61 374.61 15.5K
09:24 374.63 374.66 374.58 374.59 9.7K
09:25 374.20 374.28 374.20 374.28 124.8K
09:26 374.17 374.40 374.17 374.40 43.3K
09:27 374.44 374.61 374.44 374.61 9.2K
09:28 374.64 374.68 374.63 374.63 7.4K
09:29 374.54 374.55 374.47 374.47 19.2K
09:30 374.56 374.62 374.51 374.51 15.3K
09:31 374.36 374.70 374.36 374.65 8.3K
09:32 374.67 374.87 374.67 374.87 15.5K
09:33 374.82 374.84 374.78 374.84 18.7K
09:34 374.83 374.91 374.80 374.91 14.0K
09:35 374.80 374.80 374.68 374.68 19.2K
09:36 374.70 374.71 374.68 374.71 27.9K
09:37 374.57 374.64 374.57 374.64 25.5K
09:38 374.56 374.62 374.56 374.62 13.5K
09:39 374.58 374.66 374.58 374.66 15.0K
09:40 374.64 374.68 374.64 374.66 27.1K
09:41 374.69 374.88 374.68 374.79 7.0K
09:42 374.78 374.78 374.43 374.43 16.5K
09:43 374.64 374.73 374.59 374.73 11.2K
09:44 374.71 374.71 374.65 374.71 9.5K
09:45 374.71 374.81 374.71 374.79 6.8K
09:46 374.71 374.79 374.67 374.67 24.6K
09:47 374.71 374.72 374.66 374.72 10.0K
09:48 374.71 374.76 374.71 374.71 16.4K
09:49 374.76 374.80 374.64 374.80 26.9K
09:50 374.80 374.88 374.79 374.79 14.0K
09:51 374.78 374.83 374.76 374.79 6.9K
09:52 374.85 374.85 374.79 374.84 14.6K
09:53 374.85 374.94 374.85 374.93 9.5K
09:54 374.83 374.85 374.80 374.80 41.3K
09:55 374.78 374.91 374.76 374.76 17.7K
09:56 374.86 374.90 374.82 374.90 14.6K
09:57 374.81 374.94 374.81 374.94 5.5K
09:58 374.94 374.94 374.86 374.88 14.5K
09:59 374.85 374.89 374.76 374.89 10.4K
10:00 374.87 374.92 374.87 374.92 12.2K
10:01 374.88 374.96 374.83 374.96 11.2K
10:02 375.02 375.05 374.96 374.96 10.2K
10:03 374.98 374.98 374.71 374.86 18.0K
10:04 374.85 374.85 374.71 374.75 15.3K
10:05 374.88 374.88 374.76 374.76 16.0K
10:06 374.82 375.02 374.82 375.02 16.9K
10:07 374.96 375.11 374.96 375.08 25.4K
10:08 375.05 375.28 374.98 375.28 20.0K
10:09 375.37 375.39 375.36 375.36 15.3K
10:10 375.35 375.41 375.35 375.41 29.1K
10:11 375.41 375.46 375.41 375.43 15.2K
10:12 375.50 375.58 375.46 375.58 9.3K
10:13 375.46 375.48 375.35 375.48 48.7K
10:14 375.50 375.50 375.33 375.39 48.6K
10:15 375.37 375.45 375.37 375.42 21.1K
10:16 375.47 375.50 375.46 375.49 226.3K
10:17 375.57 375.67 375.57 375.65 32.2K
10:18 375.44 375.53 375.34 375.34 39.7K
10:19 375.39 375.55 375.39 375.39 39.8K
10:20 375.41 375.41 375.20 375.20 27.0K
10:21 375.17 375.27 375.17 375.27 20.5K
10:22 375.37 375.37 375.20 375.25 59.8K
10:23 375.32 375.32 374.96 374.96 21.5K
10:24 374.90 374.92 374.83 374.83 32.2K
10:25 374.65 374.77 374.65 374.76 18.8K
10:26 374.77 374.79 374.68 374.68 18.9K
10:27 374.87 375.04 374.84 375.04 17.4K
10:28 375.00 375.01 374.96 374.96 24.4K
10:29 374.99 375.02 374.95 374.95 31.4K
10:30 374.97 375.03 374.69 374.69 39.1K
10:31 374.77 374.92 374.77 374.90 22.3K
10:32 374.91 374.91 374.41 374.41 67.0K
10:33 374.35 374.39 374.35 374.39 29.7K
10:34 374.37 374.38 374.26 374.26 42.3K
10:35 374.31 374.31 374.01 374.02 34.1K
10:36 374.26 374.35 374.22 374.30 62.5K
10:37 374.35 374.47 374.35 374.47 35.3K
10:38 374.45 374.53 374.45 374.52 32.2K
10:39 374.56 374.56 374.48 374.48 17.7K
10:40 374.56 374.56 374.48 374.51 41.6K
10:41 374.54 374.78 374.54 374.78 22.8K
10:42 374.87 374.87 374.75 374.75 29.1K
10:43 374.75 374.75 374.59 374.71 16.0K
10:44 374.70 374.87 374.70 374.87 30.1K
10:45 374.88 375.03 374.88 375.03 22.7K
10:46 375.01 375.01 374.90 375.00 21.0K
10:47 374.93 375.16 374.93 375.16 32.3K
10:48 375.11 375.13 375.07 375.07 12.3K
10:49 375.05 375.12 375.05 375.11 43.7K
10:50 375.21 375.46 375.21 375.42 23.0K
10:51 375.43 375.43 375.23 375.36 22.1K
10:52 375.39 375.39 375.33 375.33 14.8K
10:53 375.31 375.50 375.31 375.50 14.0K
10:54 375.51 375.57 375.51 375.56 28.1K
10:55 375.56 375.56 375.41 375.41 19.4K
10:56 375.46 375.51 375.44 375.44 27.1K
10:57 375.45 375.51 375.45 375.50 37.0K
10:58 375.47 375.47 375.44 375.44 13.5K
10:59 375.44 375.47 375.42 375.47 320.3K
11:00 375.52 375.75 375.52 375.66 75.4K
11:01 375.65 375.69 375.63 375.69 22.3K
11:02 375.66 375.67 375.64 375.67 19.5K
11:03 375.68 375.76 375.65 375.66 35.2K
11:04 375.67 375.70 375.66 375.66 19.1K
11:05 375.66 375.72 375.66 375.72 20.9K
11:06 375.71 375.80 375.69 375.80 11.1K
11:07 375.74 375.75 375.72 375.74 20.6K
11:08 375.73 375.73 375.69 375.72 13.6K
11:09 375.69 375.71 375.62 375.62 13.2K
11:10 375.64 375.66 375.60 375.60 21.9K
11:11 375.61 375.62 375.61 375.62 9.6K
11:12 375.66 375.67 375.65 375.67 10.6K
11:13 375.70 375.72 375.64 375.66 82.3K
11:14 375.71 375.76 375.71 375.71 29.3K
11:15 375.74 375.74 375.64 375.66 31.2K
11:16 375.57 375.57 375.51 375.52 67.7K
11:17 375.51 375.53 375.50 375.53 40.9K
11:18 375.56 375.64 375.54 375.64 29.4K
11:19 375.59 375.67 375.59 375.60 29.1K
11:20 375.60 375.60 375.46 375.46 47.0K
11:21 375.46 375.47 375.43 375.47 47.3K
11:22 375.48 375.51 375.48 375.48 18.8K
11:23 375.47 375.52 375.47 375.52 70.0K
11:24 375.51 375.51 375.44 375.44 27.7K
11:25 375.47 375.51 375.47 375.51 23.8K
11:26 375.54 375.54 375.48 375.48 13.1K
11:27 375.50 375.50 375.29 375.29 30.7K
11:28 375.39 375.46 375.36 375.41 33.3K
11:29 375.50 375.50 375.45 375.45 33.0K
11:30 375.52 375.53 375.49 375.49 3,774.5K
11:31 375.40 375.58 375.40 375.58 32.7K
11:32 375.56 375.70 375.56 375.70 31.5K
11:33 375.71 375.96 375.71 375.96 34.5K
11:34 375.96 376.02 375.96 376.00 28.8K
11:35 376.00 376.01 375.94 375.97 19.0K
11:36 375.95 375.97 375.81 375.81 54.2K
11:37 375.83 375.83 375.77 375.80 74.5K
11:38 375.89 375.92 375.89 375.90 262.3K
11:39 375.90 376.21 375.90 376.21 114.9K
11:40 376.22 376.32 376.22 376.32 669.9K
11:41 376.13 376.15 375.95 375.98 551.7K
11:42 375.93 376.11 375.93 376.03 1,046.1K
11:43 375.99 376.05 375.98 376.05 22.4K
11:44 376.07 376.07 375.99 376.05 35.2K
11:45 376.00 376.08 376.00 376.08 51.1K
11:46 376.07 376.09 376.05 376.05 22.5K
11:47 376.06 376.06 375.72 375.72 28.5K
11:48 375.71 375.77 375.65 375.65 36.7K
11:49 375.60 375.60 375.46 375.57 55.0K
11:50 375.59 375.67 375.57 375.64 30.2K
11:51 375.72 375.76 375.50 375.53 41.7K
11:52 375.62 375.62 375.49 375.49 49.3K
11:53 375.42 375.42 375.33 375.33 33.1K
11:54 375.52 375.63 375.39 375.39 31.5K
11:55 375.49 375.60 375.49 375.60 46.5K
11:56 375.91 375.92 375.83 375.83 72.4K
11:57 375.82 375.83 375.75 375.75 47.7K
11:58 375.75 375.84 375.70 375.70 18.4K
11:59 375.74 375.83 375.74 375.77 57.3K
12:00 375.67 375.76 375.67 375.67 21.3K
12:01 375.70 375.82 375.70 375.82 39.2K
12:02 375.79 375.83 375.76 375.76 113.3K
12:03 375.64 375.68 375.58 375.58 57.3K
12:04 375.70 375.73 375.66 375.68 49.2K
12:05 375.57 375.76 375.57 375.76 38.8K
12:06 375.76 375.76 375.70 375.70 44.8K
12:07 375.69 375.70 375.69 375.69 33.4K
12:08 375.76 375.77 375.69 375.70 30.8K
12:09 375.73 375.77 375.71 375.71 56.5K
12:10 375.70 375.74 375.70 375.72 80.8K
12:11 375.78 375.84 375.78 375.84 39.2K
12:12 375.91 376.04 375.91 376.04 42.5K
12:13 375.95 375.96 375.94 375.94 28.6K
12:14 375.95 375.99 375.95 375.99 26.2K
12:15 375.97 376.01 375.95 376.01 89.0K
12:16 375.95 375.99 375.95 375.99 60.3K
12:17 375.98 375.99 375.91 375.91 198.0K
12:18 376.10 376.17 376.10 376.13 172.3K
12:19 376.10 376.16 376.06 376.06 50.4K
12:20 376.06 376.06 376.02 376.04 62.4K
12:21 376.08 376.12 376.08 376.12 56.0K
12:22 376.07 376.07 375.87 375.87 62.2K
12:23 375.74 375.80 375.72 375.75 26.5K
12:24 375.80 375.80 375.71 375.71 51.0K
12:25 375.74 375.75 375.67 375.75 70.7K
12:26 375.80 375.80 375.74 375.74 23.2K
12:27 375.77 375.79 375.75 375.78 173.7K
12:28 375.80 375.93 375.80 375.88 37.9K
12:29 375.81 375.88 375.62 375.62 68.1K
12:30 375.59 375.59 375.44 375.44 21.0K
12:31 375.46 375.48 375.41 375.48 24.2K
12:32 375.30 375.57 375.30 375.57 138.5K
12:33 375.54 375.54 375.37 375.37 34.1K
12:34 375.35 375.36 375.28 375.33 40.9K
12:35 375.39 375.39 375.25 375.25 30.1K
12:36 375.31 375.36 375.23 375.23 44.8K
12:37 375.29 375.29 375.20 375.20 25.8K
12:38 375.20 375.33 375.20 375.33 20.3K
12:39 375.30 375.31 375.06 375.06 51.7K
12:40 375.04 375.67 375.04 375.67 73.9K
12:41 375.72 375.84 375.67 375.67 44.3K
12:42 375.73 375.73 375.61 375.61 35.1K
12:43 375.41 375.45 375.40 375.40 100.8K
12:44 375.42 375.52 375.42 375.52 26.1K
12:45 375.51 375.58 375.51 375.58 14.5K
12:46 375.65 375.65 375.60 375.60 30.3K
12:47 375.62 375.62 375.57 375.60 32.4K
12:48 375.60 375.63 375.48 375.56 28.0K
12:49 375.48 375.56 375.48 375.54 48.0K
12:50 375.60 375.60 375.48 375.48 47.5K
12:51 375.48 375.48 375.44 375.44 82.8K
12:52 375.41 376.08 375.41 376.08 74.7K
12:53 375.84 375.92 375.84 375.92 107.5K
12:54 376.01 376.01 375.83 375.83 20.5K
12:55 375.83 375.98 375.83 375.98 38.4K
12:56 375.98 376.00 375.96 376.00 46.0K
12:57 375.94 376.03 375.94 376.00 36.4K
12:58 375.94 375.94 375.82 375.84 16.1K
12:59 375.75 375.77 375.70 375.77 18.1K
13:00 375.73 375.79 375.69 375.70 33.4K
13:01 375.70 375.70 375.43 375.43 27.2K
13:02 375.43 375.47 375.42 375.47 47.8K
13:03 375.51 375.74 375.51 375.74 49.7K
13:04 375.75 375.84 375.75 375.79 70.6K
13:05 375.71 375.99 375.71 375.95 109.7K
13:06 375.88 375.88 375.82 375.82 28.1K
13:07 375.85 375.85 375.76 375.76 16.7K
13:08 375.69 375.69 375.62 375.69 36.6K
13:09 375.65 375.65 375.57 375.59 129.8K
13:10 375.58 375.58 375.45 375.48 34.4K
13:11 375.46 375.56 375.46 375.56 38.8K
13:12 375.49 375.49 375.42 375.44 26.2K
13:13 375.48 375.55 375.48 375.55 36.1K
13:14 375.34 375.42 375.32 375.32 70.9K
13:15 375.36 375.36 375.28 375.28 58.6K
13:16 375.36 375.36 375.14 375.25 795.6K
13:17 375.19 375.33 375.19 375.33 44.9K
13:18 375.26 375.38 375.25 375.34 35.8K
13:19 375.33 375.33 375.24 375.27 24.5K
13:20 375.25 375.29 375.24 375.29 21.0K
13:21 375.30 375.31 375.24 375.31 32.8K
13:22 375.25 375.48 375.25 375.48 43.9K
13:23 375.40 375.44 375.34 375.44 52.7K
13:24 375.43 375.56 375.39 375.56 23.5K
13:25 375.44 375.46 375.37 375.39 49.1K
13:26 375.37 375.45 375.37 375.45 39.6K
13:27 375.57 375.62 375.51 375.62 43.4K
13:28 375.62 375.70 375.62 375.67 41.1K
13:29 375.67 375.69 375.60 375.69 48.4K
13:30 375.70 375.73 375.69 375.69 59.4K
13:31 375.80 375.85 375.80 375.82 42.9K
13:32 375.78 375.79 375.75 375.75 32.8K
13:33 375.64 375.68 375.60 375.60 72.0K
13:34 375.68 375.68 375.56 375.56 42.9K
13:35 375.61 375.62 375.59 375.61 44.3K
13:36 375.62 375.73 375.54 375.61 45.6K
13:37 375.67 375.74 375.58 375.74 38.8K
13:38 375.70 375.72 375.70 375.72 31.3K
13:39 375.67 375.77 375.67 375.77 41.2K
13:40 375.78 375.86 375.78 375.86 52.5K
13:41 376.12 376.18 376.12 376.18 50.0K
13:42 376.13 376.13 376.01 376.01 32.3K
13:43 376.06 376.06 376.03 376.06 40.1K
13:44 376.05 376.20 376.05 376.20 41.5K
13:45 376.19 376.31 376.18 376.31 21.5K
13:46 376.22 376.26 376.20 376.26 51.3K
13:47 376.25 376.25 376.15 376.23 32.6K
13:48 376.13 376.16 375.99 376.01 35.6K
13:49 375.97 375.97 375.79 375.79 48.2K
13:50 375.79 375.79 375.75 375.77 55.8K
13:51 375.65 375.80 375.65 375.80 55.1K
13:52 375.71 375.75 375.68 375.75 90.9K
13:53 375.69 375.82 375.69 375.82 50.8K
13:54 375.78 375.84 375.78 375.83 203.7K
13:55 375.81 375.85 375.76 375.85 370.8K
13:56 375.90 375.90 375.76 375.84 59.1K
13:57 375.86 375.86 375.81 375.81 28.8K
13:58 375.74 375.74 375.63 375.63 38.3K
13:59 375.64 375.74 375.64 375.74 42.8K
14:00 375.78 375.88 375.77 375.88 29.1K
14:01 375.98 375.98 375.88 375.88 20.4K
14:02 375.94 375.94 375.86 375.88 25.1K
14:03 375.84 376.00 375.84 375.99 45.3K
14:04 375.93 376.14 375.93 376.14 172.2K
14:05 376.12 376.15 376.12 376.15 25.0K
14:06 376.14 376.17 376.12 376.13 34.5K
14:07 376.10 376.14 375.98 376.14 130.8K
14:08 376.22 376.22 376.10 376.10 75.3K
14:09 376.12 376.15 376.10 376.15 56.4K
14:10 376.16 376.16 376.05 376.08 31.3K
14:11 375.95 375.95 375.77 375.77 44.2K
14:12 375.69 375.70 375.68 375.70 51.7K
14:13 375.73 376.05 375.73 376.04 78.0K
14:14 376.07 376.07 375.89 376.03 58.1K
14:15 376.03 376.11 375.98 375.98 40.8K
14:16 375.96 376.05 375.91 375.94 85.3K
14:17 375.94 375.94 375.91 375.94 28.8K
14:18 375.94 375.94 375.78 375.91 107.6K
14:19 376.00 376.01 375.96 376.01 57.9K
14:20 376.02 376.02 375.89 375.89 46.2K
14:21 376.06 376.06 376.04 376.06 102.2K
14:22 376.08 376.11 376.03 376.11 42.4K
14:23 376.09 376.16 376.01 376.16 76.0K
14:24 376.17 376.20 376.07 376.20 81.7K
14:25 376.09 376.22 376.09 376.22 80.4K
14:26 376.16 376.23 376.16 376.23 55.5K
14:27 376.18 376.18 376.10 376.15 108.6K
14:28 376.17 376.21 376.12 376.21 77.2K
14:29 376.14 376.17 376.14 376.16 66.6K
14:30 376.13 376.13 376.12 376.13 86.2K
14:31 376.10 376.14 376.07 376.14 70.2K
14:32 376.19 376.19 376.06 376.06 70.5K
14:33 376.08 376.08 375.96 376.07 107.0K
14:34 375.93 375.94 375.69 375.69 50.8K
14:35 375.50 375.69 375.50 375.67 102.7K
14:36 375.86 375.86 375.57 375.86 98.9K
14:37 375.93 375.93 375.74 375.74 131.4K
14:38 375.60 375.60 375.49 375.52 98.2K
14:39 375.80 375.80 375.72 375.72 84.8K
14:40 375.71 375.77 375.56 375.77 237.8K
14:41 375.59 375.61 375.45 375.55 187.7K
14:42 375.67 375.68 375.52 375.52 266.5K
14:43 375.42 375.71 375.42 375.46 249.2K
14:44 375.62 375.62 375.41 375.61 261.7K
14:45 375.39 375.39 375.26 375.26 235.4K
14:46 375.32 375.32 375.23 375.27 1,073.4K
14:47 375.18 375.28 375.18 375.28 218.4K
14:48 375.23 375.42 375.23 375.42 247.2K
14:49 375.43 375.43 375.32 375.32 308.1K
14:50 375.35 375.39 375.35 375.36 321.5K
14:51 375.56 375.56 375.33 375.33 294.5K
14:52 375.34 375.36 375.34 375.36 300.0K
14:53 375.30 375.32 375.26 375.27 225.9K
14:54 375.27 375.33 375.27 375.28 219.0K
14:55 375.26 375.35 375.23 375.23 350.2K
14:56 375.26 375.26 375.09 375.09 241.9K
14:57 375.13 375.17 375.06 375.06 234.4K
14:58 375.07 375.07 375.02 375.04 704.6K
14:59 375.15 375.38 375.04 375.38 5,820.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available