S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
459.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 375.35 375.69 375.35 375.69 14.1K
08:31 375.65 375.73 375.60 375.70 8.9K
08:32 375.58 375.92 375.26 375.92 3.1K
08:33 375.20 375.33 375.20 375.33 7.1K
08:34 375.27 375.96 375.27 375.96 4.7K
08:35 375.86 375.86 375.70 375.70 5.0K
08:36 375.69 375.82 375.69 375.81 3.7K
08:37 375.73 375.73 375.30 375.30 3.6K
08:38 375.96 375.96 375.41 375.41 4.7K
08:39 375.24 375.49 375.24 375.49 3.9K
08:40 376.07 376.07 375.85 375.85 4.3K
08:41 375.37 375.94 375.37 375.94 26.3K
08:42 375.77 375.77 375.59 375.74 8.3K
08:43 375.73 375.73 375.49 375.49 13.2K
08:44 375.46 375.46 375.18 375.18 12.9K
08:45 374.72 374.72 374.54 374.58 99.6K
08:46 374.60 375.46 374.58 375.46 9.6K
08:47 375.28 375.44 374.92 375.35 11.7K
08:48 375.36 375.36 375.30 375.30 28.3K
08:49 375.33 375.37 375.00 375.00 77.7K
08:50 375.11 375.23 375.11 375.13 21.7K
08:51 375.17 375.24 375.13 375.24 13.3K
08:52 375.19 375.30 375.14 375.30 22.7K
08:53 375.38 375.68 375.38 375.68 17.7K
08:54 375.41 375.45 375.34 375.34 9.6K
08:55 375.46 375.63 375.46 375.63 13.7K
08:56 375.65 375.71 375.65 375.71 4.5K
08:57 375.46 375.80 375.46 375.78 21.2K
08:58 375.90 375.94 375.86 375.94 14.6K
08:59 375.95 377.01 375.95 376.73 18.8K
09:00 376.72 376.84 376.53 376.84 24.7K
09:01 377.03 378.31 377.03 378.31 58.5K
09:02 378.41 378.41 378.00 378.16 27.0K
09:03 378.28 378.32 378.24 378.32 21.9K
09:04 378.16 378.18 378.13 378.16 43.7K
09:05 378.03 378.13 377.97 378.13 65.3K
09:06 378.22 378.26 378.22 378.26 24.9K
09:07 378.16 378.20 378.02 378.14 49.5K
09:08 378.16 378.34 378.09 378.09 42.6K
09:09 378.31 378.31 378.00 378.16 34.1K
09:10 378.42 378.83 378.13 378.59 36.2K
09:11 378.56 378.77 378.56 378.64 58.9K
09:12 378.59 378.63 378.55 378.63 29.6K
09:13 378.66 378.66 378.32 378.32 55.1K
09:14 378.38 378.47 378.38 378.47 19.3K
09:15 378.21 378.25 378.21 378.21 14.0K
09:16 378.31 378.43 378.31 378.43 16.7K
09:17 378.39 378.41 378.23 378.23 23.5K
09:18 378.08 378.12 378.03 378.12 27.3K
09:19 378.14 378.33 378.12 378.13 28.7K
09:20 378.27 378.27 378.20 378.27 17.5K
09:21 378.54 378.54 378.46 378.46 21.6K
09:22 378.44 378.44 378.18 378.44 28.3K
09:23 378.41 378.77 378.38 378.77 25.8K
09:24 378.79 379.01 378.79 378.97 28.7K
09:25 378.99 378.99 378.92 378.95 21.1K
09:26 378.87 379.00 378.87 378.95 38.0K
09:27 378.78 378.85 378.78 378.85 18.3K
09:28 378.85 379.04 378.85 379.04 23.6K
09:29 378.86 379.13 378.86 379.13 36.5K
09:30 379.06 379.06 378.77 378.77 28.5K
09:31 378.87 378.87 378.70 378.74 56.9K
09:32 378.65 378.81 378.65 378.67 30.6K
09:33 378.55 378.73 378.55 378.69 15.6K
09:34 378.56 378.73 378.56 378.73 26.4K
09:35 378.75 378.75 378.36 378.63 37.7K
09:36 378.63 378.70 378.61 378.61 47.0K
09:37 378.62 378.65 378.59 378.65 21.0K
09:38 378.56 378.56 378.34 378.37 38.7K
09:39 378.37 378.50 378.37 378.39 17.0K
09:40 378.48 378.48 378.31 378.31 15.2K
09:41 378.60 378.82 378.60 378.76 23.8K
09:42 378.77 378.77 378.40 378.77 12.4K
09:43 378.81 378.81 378.45 378.60 24.3K
09:44 378.58 378.68 378.58 378.60 22.8K
09:45 378.79 378.87 378.75 378.75 27.4K
09:46 378.75 378.99 378.68 378.93 43.4K
09:47 378.82 379.02 378.82 379.02 21.4K
09:48 379.08 379.17 379.08 379.11 22.4K
09:49 378.86 378.95 378.86 378.95 33.6K
09:50 378.94 379.01 378.90 379.01 45.6K
09:51 378.85 378.85 378.71 378.71 24.7K
09:52 378.66 378.67 378.65 378.67 21.4K
09:53 378.52 379.18 378.52 379.18 67.7K
09:54 379.07 379.42 379.07 379.42 53.9K
09:55 379.35 379.35 379.11 379.11 65.8K
09:56 379.17 379.46 379.17 379.36 25.5K
09:57 379.30 379.32 379.23 379.26 24.6K
09:58 379.17 379.36 379.12 379.36 19.6K
09:59 379.23 379.23 379.07 379.10 17.6K
10:00 379.04 379.23 379.04 379.08 19.1K
10:01 378.87 378.87 378.69 378.69 93.3K
10:02 378.60 378.76 378.57 378.76 16.2K
10:03 378.69 378.80 378.69 378.80 21.8K
10:04 378.79 378.80 378.76 378.76 16.6K
10:05 378.77 378.77 378.65 378.65 35.4K
10:06 378.71 378.71 378.50 378.53 36.8K
10:07 378.50 378.50 378.36 378.36 27.1K
10:08 378.28 378.34 378.28 378.34 12.3K
10:09 378.18 378.26 378.17 378.26 21.2K
10:10 378.10 378.20 378.09 378.20 35.9K
10:11 378.13 378.17 378.11 378.14 11.4K
10:12 378.14 378.14 378.01 378.01 10.2K
10:13 377.99 378.05 377.87 378.05 19.3K
10:14 378.07 378.18 378.07 378.17 19.6K
10:15 378.24 378.30 378.15 378.15 13.7K
10:16 378.19 378.19 378.06 378.06 18.0K
10:17 377.98 378.13 377.98 378.13 37.6K
10:18 378.17 378.24 378.08 378.08 42.6K
10:19 378.07 378.07 377.94 377.94 345.6K
10:20 377.95 377.95 377.85 377.87 20.5K
10:21 377.96 377.96 377.83 377.83 23.7K
10:22 377.77 377.82 377.77 377.78 33.7K
10:23 377.80 377.80 377.70 377.70 47.1K
10:24 377.69 377.79 377.69 377.73 124.1K
10:25 377.71 377.71 377.57 377.57 165.7K
10:26 377.66 377.66 377.62 377.62 30.3K
10:27 377.68 377.69 377.60 377.69 33.3K
10:28 377.71 377.75 377.69 377.73 37.2K
10:29 377.81 377.86 377.81 377.86 23.7K
10:30 377.88 377.92 377.88 377.92 46.7K
10:31 377.89 377.95 377.81 377.95 18.7K
10:32 377.94 377.98 377.89 377.89 60.4K
10:33 377.90 377.92 377.90 377.90 34.0K
10:34 377.88 378.04 377.88 378.04 19.1K
10:35 378.06 378.10 378.06 378.10 20.3K
10:36 378.09 378.09 378.00 378.00 45.9K
10:37 377.92 378.07 377.92 378.07 14.6K
10:38 377.97 378.07 377.96 378.06 14.4K
10:39 378.11 378.15 378.11 378.14 25.7K
10:40 378.12 378.15 378.10 378.15 24.0K
10:41 378.16 378.29 378.16 378.29 31.7K
10:42 378.33 378.33 378.18 378.21 22.9K
10:43 378.15 378.21 378.15 378.21 21.2K
10:44 378.20 378.20 378.16 378.19 25.3K
10:45 378.23 378.23 378.12 378.12 12.5K
10:46 378.17 378.22 378.16 378.22 24.8K
10:47 378.28 378.28 378.16 378.16 56.0K
10:48 378.31 378.49 378.31 378.49 20.8K
10:49 378.42 378.42 378.37 378.38 36.2K
10:50 378.37 378.45 378.37 378.45 15.6K
10:51 378.37 378.51 378.37 378.38 19.4K
10:52 378.36 378.36 378.19 378.19 14.4K
10:53 378.25 378.27 378.17 378.17 9.8K
10:54 378.07 378.07 377.89 377.92 16.5K
10:55 377.87 377.89 377.87 377.87 20.7K
10:56 377.95 378.05 377.95 378.02 37.4K
10:57 377.87 378.00 377.87 378.00 16.4K
10:58 378.04 378.07 377.99 378.07 30.0K
10:59 378.06 378.08 378.05 378.08 109.0K
11:00 378.07 378.07 377.94 377.94 47.3K
11:01 378.04 378.04 377.81 377.81 28.1K
11:02 377.89 377.92 377.87 377.87 13.1K
11:03 377.92 377.93 377.92 377.93 16.8K
11:04 378.01 378.01 377.92 378.00 34.9K
11:05 378.02 378.08 377.91 377.91 50.8K
11:06 377.83 377.90 377.83 377.89 15.9K
11:07 377.87 377.87 377.76 377.82 27.2K
11:08 377.85 377.90 377.85 377.89 31.1K
11:09 377.94 377.94 377.82 377.82 53.0K
11:10 377.83 377.85 377.83 377.84 16.1K
11:11 377.80 377.80 377.78 377.79 20.6K
11:12 377.74 377.86 377.74 377.83 8.5K
11:13 377.81 377.81 377.76 377.76 18.6K
11:14 377.83 377.83 377.79 377.82 17.7K
11:15 377.82 377.86 377.73 377.79 17.3K
11:16 377.78 377.84 377.78 377.82 25.0K
11:17 377.75 377.76 377.73 377.73 1,400.7K
11:18 377.67 377.79 377.67 377.79 17.4K
11:19 377.78 377.78 377.63 377.70 31.2K
11:20 377.69 377.94 377.69 377.94 134.9K
11:21 377.99 378.01 377.96 378.01 28.1K
11:22 377.99 378.12 377.99 378.12 30.7K
11:23 378.15 378.15 377.98 377.98 30.1K
11:24 377.94 377.96 377.87 377.87 21.8K
11:25 377.95 377.95 377.86 377.86 180.1K
11:26 377.86 378.06 377.86 378.05 151.9K
11:27 377.94 377.98 377.72 377.76 67.5K
11:28 377.84 377.87 377.75 377.87 38.1K
11:29 377.90 378.08 377.89 378.08 36.3K
11:30 378.07 378.14 378.07 378.13 26.6K
11:31 378.14 378.22 378.14 378.22 28.3K
11:32 378.17 378.27 378.12 378.27 62.9K
11:33 378.11 378.11 377.88 377.88 29.4K
11:34 377.88 377.96 377.82 377.96 24.3K
11:35 377.92 377.98 377.91 377.98 23.8K
11:36 377.93 378.01 377.87 377.87 27.8K
11:37 377.92 377.95 377.83 377.94 38.5K
11:38 377.84 377.84 377.54 377.54 47.5K
11:39 377.55 377.61 377.32 377.61 51.0K
11:40 377.47 377.47 377.45 377.47 34.8K
11:41 377.48 377.48 377.35 377.36 41.0K
11:42 377.38 377.39 377.31 377.31 26.2K
11:43 377.17 377.24 377.07 377.07 34.1K
11:44 377.07 377.08 376.98 376.98 38.6K
11:45 377.08 377.29 377.02 377.29 57.6K
11:46 377.14 377.18 377.09 377.11 57.6K
11:47 377.15 377.29 377.15 377.29 46.3K
11:48 377.49 377.49 377.37 377.42 56.6K
11:49 377.39 377.49 377.34 377.49 33.7K
11:50 377.49 377.50 377.32 377.32 68.3K
11:51 377.48 377.71 377.48 377.64 29.0K
11:52 377.61 377.62 377.58 377.58 51.1K
11:53 377.35 377.48 377.34 377.34 58.0K
11:54 377.35 377.50 377.35 377.50 48.9K
11:55 377.53 377.53 377.49 377.49 22.8K
11:56 377.48 377.48 377.41 377.41 22.7K
11:57 377.39 377.39 377.16 377.16 41.6K
11:58 377.16 377.17 377.12 377.16 26.6K
11:59 377.07 377.33 377.07 377.33 21.3K
12:00 377.11 377.15 377.00 377.00 24.1K
12:01 377.15 377.20 377.14 377.20 20.7K
12:02 377.22 377.22 376.87 376.87 40.8K
12:03 376.78 376.96 376.78 376.94 56.3K
12:04 376.98 377.00 376.89 376.89 23.7K
12:05 376.86 376.86 376.78 376.78 36.3K
12:06 376.78 376.86 376.78 376.80 33.6K
12:07 376.77 376.84 376.77 376.84 14.9K
12:08 376.83 376.84 376.78 376.80 16.9K
12:09 376.74 376.80 376.74 376.79 44.4K
12:10 376.79 376.82 376.75 376.81 35.0K
12:11 376.81 376.94 376.70 376.88 41.4K
12:12 376.75 377.06 376.75 377.06 39.0K
12:13 376.99 377.12 376.99 377.12 33.4K
12:14 377.14 377.14 377.01 377.01 17.8K
12:15 377.04 377.28 377.04 377.27 59.8K
12:16 377.32 377.32 377.15 377.15 32.3K
12:17 377.17 377.22 377.04 377.04 38.6K
12:18 377.00 377.05 376.96 377.05 48.8K
12:19 377.12 377.19 377.12 377.19 59.7K
12:20 377.17 377.17 377.08 377.13 57.3K
12:21 377.41 377.41 377.29 377.29 88.5K
12:22 377.22 377.35 377.21 377.29 51.9K
12:23 377.53 377.53 377.39 377.39 45.7K
12:24 377.46 377.51 377.46 377.51 26.8K
12:25 377.56 377.64 377.56 377.64 15.4K
12:26 377.68 377.68 377.60 377.61 32.8K
12:27 377.61 377.61 377.42 377.42 61.0K
12:28 377.50 377.63 377.50 377.59 25.5K
12:29 377.44 377.50 377.44 377.48 37.6K
12:30 377.44 377.48 377.44 377.48 103.5K
12:31 377.41 377.44 377.40 377.42 25.0K
12:32 377.44 377.49 377.38 377.49 20.1K
12:33 377.53 377.78 377.53 377.78 42.1K
12:34 377.83 377.87 377.67 377.85 38.7K
12:35 377.69 377.88 377.61 377.88 27.0K
12:36 377.81 378.00 377.81 378.00 34.9K
12:37 378.08 378.29 378.08 378.11 33.6K
12:38 378.24 378.24 378.03 378.05 14.6K
12:39 378.24 378.24 378.11 378.11 34.7K
12:40 378.01 378.19 378.01 378.16 39.4K
12:41 378.10 378.17 378.10 378.12 28.2K
12:42 378.08 378.13 377.96 378.13 75.3K
12:43 378.07 378.17 378.02 378.02 27.1K
12:44 377.96 378.03 377.90 378.03 54.8K
12:45 378.02 378.02 377.92 377.94 25.7K
12:46 377.84 377.98 377.84 377.97 26.7K
12:47 377.86 378.20 377.86 378.20 49.3K
12:48 378.24 378.32 378.24 378.24 35.3K
12:49 378.27 378.29 378.22 378.29 47.2K
12:50 378.30 378.30 378.02 378.02 57.7K
12:51 378.06 378.25 378.06 378.25 36.5K
12:52 378.25 378.43 378.25 378.43 35.6K
12:53 378.35 378.61 378.35 378.61 77.9K
12:54 378.66 378.66 378.54 378.54 18.8K
12:55 378.59 378.65 378.50 378.65 30.6K
12:56 378.59 378.65 378.58 378.58 64.7K
12:57 378.53 378.66 378.40 378.66 30.4K
12:58 378.58 378.60 378.52 378.53 24.0K
12:59 378.53 378.58 378.45 378.45 25.9K
13:00 378.48 378.75 378.48 378.69 26.8K
13:01 378.71 378.71 378.62 378.66 15.8K
13:02 378.75 378.75 378.67 378.67 41.1K
13:03 378.66 378.69 378.54 378.67 39.2K
13:04 378.68 378.68 378.47 378.64 68.2K
13:05 378.71 378.74 378.63 378.63 66.6K
13:06 378.64 378.64 378.54 378.54 23.4K
13:07 378.58 378.58 378.39 378.39 12.6K
13:08 378.27 378.27 378.17 378.18 20.2K
13:09 378.48 378.53 378.16 378.16 78.1K
13:10 378.22 378.34 378.22 378.34 28.1K
13:11 378.31 378.33 378.27 378.33 24.9K
13:12 378.37 378.44 378.37 378.39 23.6K
13:13 378.29 378.49 378.29 378.39 48.5K
13:14 378.44 378.44 378.23 378.23 54.8K
13:15 378.25 378.27 378.13 378.13 30.3K
13:16 378.08 378.20 378.08 378.20 40.1K
13:17 378.19 378.21 378.15 378.20 15.1K
13:18 378.27 378.27 378.18 378.18 34.3K
13:19 378.14 378.14 378.01 378.07 77.8K
13:20 377.98 378.03 377.98 378.03 33.7K
13:21 377.99 378.09 377.99 378.09 280.1K
13:22 378.11 378.15 378.07 378.15 19.0K
13:23 378.15 378.25 378.12 378.25 50.5K
13:24 378.19 378.19 378.11 378.11 22.6K
13:25 377.97 378.09 377.97 378.09 55.1K
13:26 378.13 378.14 378.07 378.14 20.6K
13:27 377.99 378.03 377.99 378.01 52.4K
13:28 377.99 378.01 377.99 378.01 16.9K
13:29 378.02 378.02 377.91 377.91 143.7K
13:30 377.83 377.91 377.83 377.91 30.8K
13:31 377.94 377.94 377.80 377.80 28.6K
13:32 377.83 377.93 377.82 377.93 77.3K
13:33 377.85 377.93 377.85 377.93 525.1K
13:34 377.88 377.93 377.84 377.92 26.0K
13:35 377.95 377.98 377.94 377.98 17.9K
13:36 377.92 378.12 377.92 378.12 32.3K
13:37 377.86 377.88 377.84 377.84 38.1K
13:38 377.85 378.03 377.85 378.02 37.0K
13:39 378.22 378.22 377.98 378.03 20.2K
13:40 378.03 378.03 377.95 378.02 42.4K
13:41 378.01 378.01 377.89 377.99 28.3K
13:42 377.96 377.96 377.92 377.92 19.3K
13:43 377.93 377.95 377.87 377.89 33.7K
13:44 377.86 377.89 377.80 377.80 45.1K
13:45 377.82 377.82 377.79 377.79 29.4K
13:46 377.81 377.91 377.81 377.91 14.9K
13:47 377.81 377.84 377.81 377.83 15.7K
13:48 377.83 377.86 377.82 377.83 11.3K
13:49 377.91 377.91 377.63 377.63 61.8K
13:50 377.68 377.68 377.52 377.59 23.4K
13:51 377.54 377.67 377.54 377.62 16.8K
13:52 377.60 377.60 377.59 377.60 20.4K
13:53 377.60 377.64 377.60 377.62 57.5K
13:54 377.58 377.58 377.43 377.43 57.4K
13:55 377.43 377.43 377.35 377.42 87.5K
13:56 377.45 377.45 377.34 377.41 56.4K
13:57 377.44 377.44 377.36 377.36 38.5K
13:58 377.39 377.52 377.37 377.44 79.9K
13:59 377.43 377.47 377.31 377.31 34.2K
14:00 377.36 377.48 377.36 377.48 22.9K
14:01 377.49 377.59 377.49 377.57 56.4K
14:02 377.64 377.66 377.60 377.64 42.4K
14:03 377.68 377.68 377.65 377.68 41.7K
14:04 377.68 377.70 377.62 377.70 35.2K
14:05 377.69 377.69 377.60 377.61 58.4K
14:06 377.62 377.64 377.60 377.64 30.0K
14:07 377.59 377.59 377.55 377.55 36.5K
14:08 377.50 377.50 377.34 377.35 24.8K
14:09 377.47 377.48 377.35 377.38 22.3K
14:10 377.47 377.47 377.39 377.39 28.6K
14:11 377.40 377.41 377.39 377.41 27.2K
14:12 377.44 377.54 377.42 377.54 29.8K
14:13 377.47 377.57 377.47 377.51 110.9K
14:14 377.51 377.51 377.38 377.51 52.1K
14:15 377.53 377.57 377.53 377.54 37.0K
14:16 377.54 377.56 377.50 377.50 33.5K
14:17 377.32 377.44 377.32 377.41 49.0K
14:18 377.54 377.59 377.54 377.59 33.5K
14:19 377.67 377.71 377.54 377.54 67.2K
14:20 377.52 377.53 377.49 377.49 94.4K
14:21 377.51 377.54 377.51 377.54 22.2K
14:22 377.45 377.45 377.35 377.35 50.9K
14:23 377.38 377.38 377.29 377.31 35.2K
14:24 377.34 377.36 377.30 377.36 46.1K
14:25 377.38 377.38 377.21 377.21 51.7K
14:26 377.14 377.15 377.08 377.08 34.2K
14:27 377.09 377.19 377.06 377.06 31.7K
14:28 377.05 377.05 377.00 377.00 27.3K
14:29 376.84 376.95 376.83 376.83 28.9K
14:30 376.87 377.03 376.87 377.03 66.8K
14:31 377.06 377.11 377.06 377.11 123.8K
14:32 377.05 377.07 377.04 377.07 58.9K
14:33 376.97 377.23 376.97 377.23 26.2K
14:34 377.07 377.13 377.07 377.10 133.6K
14:35 377.13 377.13 377.04 377.13 75.4K
14:36 377.13 377.13 376.97 376.98 38.5K
14:37 376.97 376.99 376.89 376.89 60.5K
14:38 376.82 376.90 376.78 376.90 52.9K
14:39 377.01 377.01 376.95 376.96 92.7K
14:40 376.95 376.95 376.83 376.85 166.1K
14:41 376.93 376.93 376.76 376.80 171.7K
14:42 376.61 376.93 376.61 376.93 190.5K
14:43 376.89 376.89 376.70 376.72 636.2K
14:44 376.74 376.89 376.74 376.81 141.1K
14:45 376.77 376.82 376.74 376.75 208.8K
14:46 376.77 376.77 376.60 376.60 142.7K
14:47 376.64 376.70 376.58 376.58 264.9K
14:48 376.63 376.78 376.57 376.63 156.8K
14:49 376.70 376.70 376.63 376.67 183.1K
14:50 376.57 376.74 376.57 376.74 309.7K
14:51 376.81 376.82 376.73 376.82 174.8K
14:52 376.73 376.85 376.73 376.85 142.4K
14:53 376.78 376.81 376.78 376.79 151.8K
14:54 376.82 376.84 376.81 376.84 193.1K
14:55 376.82 376.85 376.78 376.78 169.8K
14:56 376.80 376.86 376.78 376.81 231.2K
14:57 376.83 376.91 376.83 376.91 218.6K
14:58 376.86 376.96 376.84 376.88 354.4K
14:59 377.06 377.13 377.01 377.13 3,957.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available