S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
459.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 375.39 377.57 375.39 377.53 41.3K
08:31 377.22 377.22 375.61 375.61 21.4K
08:32 376.31 376.31 374.65 374.65 11.6K
08:33 375.92 376.24 375.92 376.11 45.2K
08:34 376.11 376.11 375.52 375.52 1,201.9K
08:35 375.51 377.12 374.51 377.12 15.4K
08:36 375.56 376.72 375.56 376.70 35.6K
08:37 376.75 376.82 376.70 376.77 8.2K
08:38 378.05 378.47 377.54 377.54 25.8K
08:39 377.20 377.50 377.20 377.26 13.2K
08:40 376.60 378.46 376.16 378.46 36.0K
08:41 376.78 377.10 376.42 376.42 8.0K
08:42 378.20 378.20 376.30 376.91 13.5K
08:43 376.01 377.54 376.01 377.16 18.3K
08:44 376.59 376.81 376.17 376.81 15.5K
08:45 376.07 376.45 376.07 376.26 10.9K
08:46 375.93 376.09 375.93 376.03 21.7K
08:47 377.40 377.40 377.09 377.13 54.6K
08:48 376.45 378.42 376.45 377.54 65.9K
08:49 378.66 378.82 377.99 378.21 129.3K
08:50 378.34 378.50 377.97 378.50 21.4K
08:51 378.41 378.41 377.51 377.51 8.9K
08:52 378.01 378.30 377.25 378.30 28.9K
08:53 378.48 379.03 378.48 378.87 74.6K
08:54 378.78 379.88 378.78 379.88 67.8K
08:55 379.92 379.92 378.99 378.99 38.6K
08:56 379.70 379.76 379.19 379.42 21.6K
08:57 379.39 379.57 379.39 379.51 23.6K
08:58 379.03 379.63 378.97 379.59 34.6K
08:59 379.65 379.71 379.17 379.17 71.4K
09:00 379.15 379.15 378.59 378.59 72.6K
09:01 378.64 378.64 378.45 378.51 35.4K
09:02 378.37 378.54 378.37 378.52 23.9K
09:03 378.48 378.58 378.48 378.58 40.7K
09:04 378.61 379.11 378.61 379.11 44.7K
09:05 379.03 379.13 379.03 379.13 30.9K
09:06 379.19 379.19 379.02 379.05 38.5K
09:07 379.25 379.81 379.25 379.81 173.3K
09:08 379.85 379.99 379.85 379.95 53.3K
09:09 380.54 381.05 380.47 381.05 71.9K
09:10 380.92 381.86 380.92 381.86 129.4K
09:11 381.83 381.83 381.18 381.18 43.8K
09:12 382.03 382.07 381.58 381.58 18.1K
09:13 381.63 381.63 380.77 381.35 39.5K
09:14 380.99 381.44 380.99 381.17 43.1K
09:15 380.68 380.68 380.37 380.37 21.7K
09:16 380.82 380.85 380.33 380.40 224.2K
09:17 380.35 380.38 379.72 379.93 20.9K
09:18 379.89 380.06 379.35 380.06 41.9K
09:19 380.04 380.04 379.58 379.61 34.8K
09:20 379.43 379.73 379.43 379.51 34.9K
09:21 379.51 379.55 379.17 379.24 27.0K
09:22 379.54 379.54 379.15 379.15 16.6K
09:23 379.40 379.79 379.40 379.55 51.4K
09:24 379.33 379.55 379.33 379.54 20.9K
09:25 379.53 379.53 379.38 379.50 14.3K
09:26 379.38 379.38 378.76 378.76 13.8K
09:27 378.94 378.94 378.77 378.77 22.8K
09:28 378.64 379.67 378.64 379.67 49.3K
09:29 379.20 379.45 379.20 379.34 14.2K
09:30 379.24 379.35 379.24 379.35 38.5K
09:31 379.41 379.41 379.33 379.41 25.5K
09:32 379.37 379.39 379.32 379.32 26.6K
09:33 379.36 379.36 379.31 379.31 34.3K
09:34 379.09 379.49 379.09 379.49 37.2K
09:35 379.51 380.33 379.51 380.33 85.9K
09:36 380.02 380.06 379.99 380.06 36.0K
09:37 380.29 380.29 380.04 380.04 22.5K
09:38 379.86 380.09 379.66 380.09 14.8K
09:39 380.00 380.00 379.67 379.75 61.6K
09:40 379.80 379.80 379.52 379.52 25.4K
09:41 379.15 379.32 379.08 379.31 16.0K
09:42 379.32 379.83 379.32 379.69 16.5K
09:43 379.21 379.44 379.19 379.44 41.8K
09:44 379.56 379.56 379.27 379.32 23.9K
09:45 379.68 379.68 379.35 379.52 13.5K
09:46 379.35 379.40 379.27 379.40 26.8K
09:47 379.22 379.23 379.03 379.19 16.6K
09:48 379.26 379.26 378.98 378.98 13.8K
09:49 378.94 379.10 378.94 379.03 25.8K
09:50 379.04 379.20 378.93 378.93 24.3K
09:51 378.86 378.90 378.76 378.90 17.3K
09:52 378.90 378.98 378.76 378.76 41.2K
09:53 378.63 378.63 378.26 378.29 14.3K
09:54 378.32 378.46 378.32 378.46 30.6K
09:55 378.45 378.60 378.45 378.55 18.8K
09:56 378.45 378.61 378.45 378.56 22.0K
09:57 378.50 378.79 378.45 378.79 72.2K
09:58 378.84 379.04 378.84 379.03 11.9K
09:59 378.93 378.93 378.82 378.90 34.9K
10:00 379.01 379.01 378.80 378.84 20.7K
10:01 378.73 378.80 378.70 378.71 13.0K
10:02 378.62 378.62 378.44 378.47 27.3K
10:03 378.58 378.58 378.49 378.53 15.7K
10:04 378.54 378.71 378.54 378.69 11.1K
10:05 378.71 378.77 378.71 378.74 17.5K
10:06 378.59 378.65 378.59 378.65 17.7K
10:07 378.65 378.65 378.56 378.58 15.2K
10:08 378.60 378.72 378.56 378.72 15.7K
10:09 378.61 378.62 378.48 378.51 12.5K
10:10 378.46 378.51 378.35 378.35 15.8K
10:11 378.37 378.75 378.37 378.62 13.3K
10:12 378.36 378.63 378.36 378.42 517.2K
10:13 378.60 378.60 378.47 378.47 19.8K
10:14 378.62 378.62 378.36 378.56 12.2K
10:15 378.52 378.52 378.36 378.51 33.9K
10:16 378.44 378.56 378.38 378.38 33.5K
10:17 378.50 378.51 378.41 378.41 15.3K
10:18 378.44 378.54 378.36 378.54 35.2K
10:19 378.49 378.49 378.22 378.36 39.0K
10:20 378.43 378.43 378.28 378.28 12.7K
10:21 378.24 378.37 378.24 378.31 11.5K
10:22 378.32 378.53 378.32 378.53 60.3K
10:23 378.59 378.92 378.47 378.92 21.8K
10:24 378.84 378.90 378.79 378.90 43.7K
10:25 378.91 378.95 378.91 378.95 17.2K
10:26 378.59 378.79 378.54 378.79 33.7K
10:27 378.77 378.90 378.77 378.83 35.0K
10:28 378.89 378.97 378.89 378.94 32.0K
10:29 378.95 379.10 378.95 379.06 49.9K
10:30 379.07 379.12 379.06 379.12 24.6K
10:31 379.11 379.15 379.09 379.11 51.1K
10:32 379.12 379.38 379.12 379.30 24.0K
10:33 379.20 379.20 379.16 379.16 19.4K
10:34 379.18 379.28 379.11 379.28 61.3K
10:35 379.35 379.35 379.13 379.13 28.1K
10:36 378.85 378.85 378.53 378.53 48.1K
10:37 378.52 378.54 378.49 378.49 34.8K
10:38 378.47 378.47 378.17 378.17 16.5K
10:39 378.08 378.08 377.89 377.93 30.0K
10:40 377.93 377.93 377.86 377.86 17.6K
10:41 377.84 377.93 377.84 377.93 23.7K
10:42 377.91 378.00 377.86 377.97 21.6K
10:43 378.03 378.11 377.94 378.11 14.5K
10:44 378.22 378.22 378.05 378.09 19.2K
10:45 378.00 378.13 378.00 378.04 26.3K
10:46 378.06 378.15 377.98 377.98 27.1K
10:47 378.06 378.06 377.94 377.94 18.3K
10:48 378.01 378.06 378.00 378.00 18.3K
10:49 378.02 378.15 378.01 378.15 63.5K
10:50 378.07 378.07 378.03 378.05 328.0K
10:51 377.88 377.90 377.83 377.90 37.7K
10:52 377.76 377.99 377.76 377.92 51.9K
10:53 377.93 377.99 377.93 377.99 22.2K
10:54 378.01 378.09 377.77 378.09 111.0K
10:55 378.07 378.11 378.00 378.00 31.9K
10:56 377.94 377.94 377.79 377.79 48.9K
10:57 377.78 377.82 377.75 377.82 22.3K
10:58 377.80 377.83 377.79 377.82 16.7K
10:59 377.85 377.85 377.70 377.70 100.2K
11:00 377.67 377.72 377.51 377.51 37.6K
11:01 377.48 377.48 377.33 377.33 24.9K
11:02 377.39 377.40 377.33 377.33 75.1K
11:03 377.32 377.32 377.25 377.28 27.2K
11:04 377.28 377.28 377.00 377.00 27.4K
11:05 377.05 377.05 376.84 376.84 18.2K
11:06 376.84 376.93 376.84 376.90 21.8K
11:07 376.99 376.99 376.82 376.96 30.4K
11:08 376.91 377.26 376.91 377.26 36.8K
11:09 377.16 377.29 377.15 377.29 30.9K
11:10 377.32 377.37 377.32 377.36 44.5K
11:11 377.39 377.47 377.36 377.45 17.2K
11:12 377.45 377.53 377.38 377.49 21.0K
11:13 377.69 377.69 377.60 377.62 24.7K
11:14 377.72 377.86 377.72 377.86 22.8K
11:15 377.81 377.86 377.81 377.81 25.5K
11:16 377.80 377.82 377.80 377.80 18.5K
11:17 377.95 377.96 377.87 377.96 43.8K
11:18 377.96 377.96 377.91 377.91 9.8K
11:19 377.79 377.92 377.77 377.92 18.6K
11:20 377.90 378.01 377.90 378.01 12.7K
11:21 378.05 378.05 377.96 377.98 16.9K
11:22 377.96 377.96 377.78 377.78 20.9K
11:23 377.78 377.80 377.66 377.66 35.7K
11:24 377.65 377.83 377.65 377.83 17.6K
11:25 377.83 377.83 377.74 377.74 26.8K
11:26 377.78 377.82 377.73 377.82 19.8K
11:27 377.81 377.81 377.72 377.72 58.2K
11:28 377.61 377.61 377.42 377.46 63.6K
11:29 377.39 377.41 377.39 377.41 19.3K
11:30 377.42 377.42 377.37 377.42 19.7K
11:31 377.38 377.53 377.37 377.53 25.5K
11:32 377.44 377.45 377.38 377.41 18.7K
11:33 377.45 377.59 377.45 377.59 28.8K
11:34 377.61 377.73 377.59 377.70 21.1K
11:35 377.64 377.84 377.64 377.84 16.9K
11:36 377.83 377.83 377.80 377.80 23.5K
11:37 377.76 377.84 377.76 377.84 42.9K
11:38 377.78 377.90 377.78 377.83 27.0K
11:39 377.81 377.81 377.70 377.70 27.4K
11:40 377.66 377.76 377.63 377.73 23.0K
11:41 378.14 378.14 377.69 377.81 47.3K
11:42 377.55 377.59 377.53 377.53 20.0K
11:43 377.45 377.45 377.30 377.30 19.7K
11:44 377.29 377.29 377.19 377.23 38.7K
11:45 377.21 377.33 377.21 377.33 32.2K
11:46 377.25 377.33 377.21 377.33 27.4K
11:47 377.28 377.32 377.19 377.19 27.1K
11:48 377.18 377.34 377.18 377.32 33.3K
11:49 377.38 377.58 377.38 377.58 57.3K
11:50 377.57 377.67 377.57 377.60 23.0K
11:51 377.66 377.80 377.66 377.79 35.6K
11:52 377.63 377.66 377.60 377.64 15.7K
11:53 377.79 377.87 377.76 377.87 35.8K
11:54 377.86 377.89 377.79 377.89 12.9K
11:55 377.84 377.85 377.83 377.84 31.9K
11:56 377.96 377.96 377.73 377.78 36.2K
11:57 377.81 377.81 377.77 377.77 19.8K
11:58 377.76 377.82 377.76 377.81 47.5K
11:59 377.81 377.81 377.68 377.72 29.8K
12:00 377.70 377.73 377.55 377.55 22.0K
12:01 377.54 377.72 377.46 377.72 17.9K
12:02 377.96 377.96 377.75 377.80 120.2K
12:03 377.79 377.79 377.74 377.74 20.0K
12:04 377.78 377.81 377.70 377.81 17.8K
12:05 377.77 377.78 377.74 377.78 14.5K
12:06 377.78 377.86 377.78 377.81 30.6K
12:07 377.73 377.85 377.70 377.70 63.7K
12:08 377.61 377.61 377.58 377.58 31.5K
12:09 377.50 377.50 377.45 377.45 21.2K
12:10 377.39 377.45 377.39 377.43 38.2K
12:11 377.42 377.42 377.30 377.33 200.0K
12:12 377.38 377.38 377.30 377.30 23.7K
12:13 377.28 377.36 377.26 377.36 42.2K
12:14 377.12 377.13 377.05 377.05 23.0K
12:15 377.14 377.14 376.88 376.98 39.7K
12:16 376.91 376.91 376.75 376.80 32.1K
12:17 376.98 377.00 376.89 376.90 28.8K
12:18 376.90 376.93 376.89 376.93 33.4K
12:19 376.91 377.26 376.84 377.26 60.7K
12:20 376.99 377.08 376.99 377.04 33.2K
12:21 377.14 377.14 377.07 377.09 21.9K
12:22 377.03 377.10 377.03 377.09 50.4K
12:23 377.03 377.09 377.02 377.09 14.7K
12:24 376.99 377.05 376.99 377.04 48.5K
12:25 376.98 377.07 376.95 377.07 44.8K
12:26 377.02 377.11 377.02 377.11 236.8K
12:27 376.94 376.99 376.93 376.99 39.9K
12:28 376.90 377.03 376.89 377.02 53.6K
12:29 376.90 376.92 376.87 376.87 36.9K
12:30 376.93 376.93 376.89 376.90 34.8K
12:31 376.86 376.86 376.73 376.81 20.3K
12:32 376.75 376.89 376.75 376.89 33.3K
12:33 376.80 376.84 376.80 376.81 36.2K
12:34 376.81 376.90 376.81 376.89 21.4K
12:35 376.78 376.91 376.78 376.91 35.7K
12:36 376.79 376.90 376.79 376.88 16.9K
12:37 376.85 376.87 376.81 376.81 25.9K
12:38 376.82 376.82 376.81 376.82 118.2K
12:39 376.79 376.87 376.79 376.82 39.7K
12:40 376.81 376.89 376.70 376.70 96.1K
12:41 376.76 376.76 376.56 376.62 29.9K
12:42 376.59 376.59 376.52 376.52 32.3K
12:43 376.60 376.60 376.42 376.44 24.7K
12:44 376.46 376.49 376.41 376.41 36.3K
12:45 376.42 376.59 376.42 376.51 102.5K
12:46 376.40 376.53 376.40 376.53 43.7K
12:47 376.50 376.66 376.49 376.61 34.4K
12:48 376.59 376.60 376.46 376.60 27.2K
12:49 376.50 376.84 376.50 376.84 16.1K
12:50 376.68 376.68 376.62 376.62 17.7K
12:51 376.64 376.64 376.40 376.40 119.1K
12:52 376.45 376.45 376.43 376.45 16.5K
12:53 376.46 376.67 376.46 376.67 28.5K
12:54 376.63 376.79 376.47 376.79 65.2K
12:55 376.70 376.81 376.70 376.81 36.2K
12:56 376.70 376.95 376.70 376.94 51.4K
12:57 376.95 377.04 376.93 377.04 51.0K
12:58 377.03 377.34 377.03 377.33 39.9K
12:59 377.17 377.34 376.96 376.96 28.4K
13:00 376.97 377.38 376.97 377.19 43.4K
13:01 377.25 377.25 377.18 377.18 114.7K
13:02 377.19 377.19 377.14 377.19 35.2K
13:03 377.08 377.14 376.94 376.94 37.9K
13:04 376.97 377.04 376.97 377.04 40.8K
13:05 377.08 377.12 376.99 377.02 26.8K
13:06 377.03 377.03 376.79 376.79 33.7K
13:07 376.91 376.98 376.91 376.91 32.0K
13:08 376.91 377.04 376.91 377.04 20.9K
13:09 376.98 377.09 376.98 377.09 58.8K
13:10 376.99 377.00 376.97 377.00 103.8K
13:11 377.01 377.11 377.01 377.08 53.9K
13:12 377.02 377.06 377.02 377.02 32.0K
13:13 377.04 377.04 376.80 376.88 25.5K
13:14 377.04 377.04 376.88 376.88 98.3K
13:15 376.80 376.80 376.70 376.70 60.6K
13:16 376.70 376.81 376.67 376.67 168.6K
13:17 376.95 376.95 376.75 376.75 27.3K
13:18 376.67 376.85 376.67 376.80 47.8K
13:19 376.75 376.90 376.75 376.87 25.7K
13:20 376.91 376.91 376.77 376.77 68.2K
13:21 376.67 376.67 376.42 376.42 53.4K
13:22 376.50 376.50 376.27 376.27 36.3K
13:23 376.31 376.43 376.31 376.42 44.0K
13:24 376.40 376.40 376.32 376.32 103.4K
13:25 376.39 376.47 376.39 376.41 32.0K
13:26 376.32 376.47 376.32 376.38 39.9K
13:27 376.52 376.52 376.42 376.46 372.8K
13:28 376.27 376.27 376.22 376.26 29.6K
13:29 376.32 376.32 376.22 376.22 91.7K
13:30 376.20 376.35 376.15 376.28 40.8K
13:31 376.24 376.41 376.24 376.27 55.6K
13:32 376.33 376.56 376.33 376.44 115.7K
13:33 376.67 376.92 376.67 376.70 91.2K
13:34 376.68 376.73 376.60 376.60 106.7K
13:35 376.59 376.59 376.47 376.47 30.2K
13:36 376.42 376.42 376.32 376.36 47.7K
13:37 376.28 376.41 376.28 376.35 536.8K
13:38 376.31 376.37 376.30 376.30 22.7K
13:39 376.32 376.56 376.32 376.55 16.7K
13:40 376.44 376.64 376.44 376.55 59.0K
13:41 376.56 376.58 376.54 376.54 81.8K
13:42 376.52 376.57 376.52 376.52 35.2K
13:43 376.48 376.57 376.48 376.57 23.0K
13:44 376.67 376.67 376.57 376.57 67.1K
13:45 376.32 376.53 376.32 376.48 57.0K
13:46 376.45 376.45 376.40 376.40 22.1K
13:47 376.40 376.41 376.39 376.41 66.5K
13:48 376.45 376.46 376.37 376.46 26.4K
13:49 376.39 376.45 376.39 376.45 33.5K
13:50 376.47 376.47 376.42 376.42 52.3K
13:51 376.36 376.43 376.34 376.43 24.2K
13:52 376.32 376.40 376.32 376.39 29.5K
13:53 376.35 376.43 376.35 376.42 25.9K
13:54 376.40 376.51 376.40 376.47 31.0K
13:55 376.53 376.62 376.51 376.51 56.3K
13:56 376.57 376.78 376.57 376.61 59.9K
13:57 376.47 376.55 376.47 376.55 30.7K
13:58 376.53 376.62 376.53 376.62 50.7K
13:59 376.75 376.78 376.73 376.76 20.0K
14:00 376.71 376.78 376.71 376.74 100.0K
14:01 376.65 376.77 376.65 376.72 25.9K
14:02 376.63 376.70 376.63 376.66 17.8K
14:03 376.72 376.73 376.65 376.73 26.9K
14:04 376.63 376.64 376.59 376.59 24.1K
14:05 376.64 376.83 376.64 376.83 23.4K
14:06 376.87 377.08 376.87 377.07 48.3K
14:07 377.13 377.14 377.01 377.14 34.1K
14:08 377.14 377.14 377.04 377.07 50.7K
14:09 377.16 377.21 377.02 377.02 52.1K
14:10 377.00 377.10 376.97 377.10 48.0K
14:11 377.04 377.11 377.04 377.06 100.0K
14:12 377.03 377.15 377.03 377.08 53.3K
14:13 377.06 377.10 377.06 377.07 37.7K
14:14 377.03 377.03 376.99 377.00 20.6K
14:15 376.87 377.00 376.87 377.00 33.4K
14:16 376.93 376.96 376.90 376.94 18.7K
14:17 376.86 376.92 376.84 376.92 34.4K
14:18 376.97 376.97 376.82 376.82 39.0K
14:19 376.74 376.75 376.70 376.75 24.3K
14:20 376.73 376.74 376.69 376.69 99.3K
14:21 376.59 376.59 376.51 376.54 28.8K
14:22 376.57 376.58 376.53 376.53 270.7K
14:23 376.43 376.59 376.43 376.53 58.7K
14:24 376.56 376.65 376.56 376.65 49.1K
14:25 376.62 376.62 376.48 376.49 46.2K
14:26 376.46 376.55 376.46 376.55 34.0K
14:27 376.51 376.56 376.51 376.55 78.5K
14:28 376.57 376.60 376.56 376.56 39.6K
14:29 376.53 376.56 376.51 376.51 43.6K
14:30 376.67 376.67 376.62 376.64 237.3K
14:31 376.81 376.88 376.71 376.71 105.3K
14:32 376.71 376.71 376.65 376.67 65.2K
14:33 376.62 376.78 376.62 376.71 65.4K
14:34 376.75 376.88 376.75 376.82 157.9K
14:35 376.90 376.95 376.84 376.84 64.4K
14:36 376.85 376.85 376.78 376.78 65.0K
14:37 376.92 377.23 376.92 377.23 270.8K
14:38 377.22 377.22 377.17 377.21 184.0K
14:39 377.22 377.37 377.22 377.37 118.4K
14:40 377.36 377.36 377.24 377.24 171.7K
14:41 377.30 377.30 377.18 377.18 126.6K
14:42 377.16 377.17 377.12 377.15 455.4K
14:43 377.13 377.13 377.04 377.04 202.9K
14:44 377.02 377.09 377.02 377.03 144.6K
14:45 377.01 377.02 377.00 377.00 157.9K
14:46 376.97 376.98 376.97 376.98 135.1K
14:47 376.91 376.91 376.85 376.85 183.3K
14:48 376.85 376.85 376.66 376.66 161.0K
14:49 376.65 376.65 376.52 376.54 240.6K
14:50 376.57 376.74 376.57 376.74 205.0K
14:51 376.75 376.77 376.70 376.70 163.0K
14:52 376.72 376.72 376.65 376.65 182.9K
14:53 376.74 376.79 376.74 376.76 197.5K
14:54 376.71 376.71 376.56 376.58 146.7K
14:55 376.62 376.62 376.49 376.49 207.8K
14:56 376.54 376.54 376.47 376.49 168.9K
14:57 376.45 376.49 376.37 376.37 168.6K
14:58 376.40 376.47 376.40 376.47 140.8K
14:59 376.47 376.52 376.29 376.29 2,491.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available