S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 391.54 392.04 391.39 392.04 220.6K
08:31 391.59 391.59 391.28 391.29 13.8K
08:32 391.38 391.38 391.21 391.21 9.0K
08:33 391.21 391.21 390.61 390.61 35.6K
08:34 390.52 391.04 390.38 391.04 16.7K
08:35 390.96 391.71 390.96 391.71 10.2K
08:36 391.64 391.64 390.92 390.92 5.0K
08:37 390.88 391.01 390.77 390.77 4.0K
08:38 390.60 391.00 390.60 391.00 5.9K
08:39 390.99 391.47 390.99 391.19 10.8K
08:40 391.40 391.45 390.41 390.41 67.3K
08:41 390.32 390.32 389.81 389.81 7.7K
08:42 389.86 390.09 389.86 390.05 8.5K
08:43 390.18 390.19 390.08 390.08 17.8K
08:44 389.81 389.98 389.81 389.93 16.5K
08:45 390.14 390.34 390.14 390.34 11.1K
08:46 390.69 390.70 390.60 390.60 11.1K
08:47 391.01 391.02 390.82 390.82 10.3K
08:48 390.38 390.67 390.31 390.31 712.7K
08:49 390.56 390.69 390.45 390.69 17.6K
08:50 390.71 390.80 390.61 390.80 10.5K
08:51 390.69 390.69 390.52 390.52 11.4K
08:52 390.34 390.47 390.23 390.47 7.4K
08:53 390.48 390.78 390.36 390.45 12.4K
08:54 390.50 390.94 390.50 390.76 59.6K
08:55 390.69 390.88 390.60 390.60 263.1K
08:56 390.64 391.08 390.62 390.97 8.3K
08:57 391.01 391.79 390.77 391.79 38.8K
08:58 391.31 391.31 391.14 391.22 27.4K
08:59 391.18 391.18 390.99 391.04 8.8K
09:00 391.06 391.11 390.88 390.88 17.1K
09:01 391.01 391.06 390.80 390.80 23.6K
09:02 390.91 390.97 390.81 390.81 28.8K
09:03 390.93 390.93 390.49 390.49 22.2K
09:04 390.52 390.52 390.39 390.39 163.2K
09:05 390.66 390.83 390.53 390.83 29.9K
09:06 390.85 390.85 390.65 390.73 32.7K
09:07 390.70 390.70 390.41 390.41 14.3K
09:08 390.77 390.90 390.62 390.75 11.9K
09:09 390.64 390.64 390.41 390.41 32.0K
09:10 390.37 390.37 389.81 389.83 16.3K
09:11 389.90 390.23 389.73 390.23 49.4K
09:12 390.15 390.31 390.01 390.01 15.9K
09:13 389.91 390.63 389.91 390.63 34.6K
09:14 390.58 390.61 390.45 390.45 43.3K
09:15 390.51 390.60 390.30 390.30 21.2K
09:16 390.32 390.47 390.32 390.47 11.9K
09:17 390.54 390.59 390.34 390.34 17.6K
09:18 390.34 390.34 390.11 390.27 29.2K
09:19 390.27 390.40 390.16 390.16 13.0K
09:20 390.16 390.18 389.98 389.98 18.5K
09:21 389.81 390.11 389.75 390.11 28.3K
09:22 390.10 390.10 389.91 390.02 46.7K
09:23 389.92 389.95 389.84 389.95 9.1K
09:24 390.14 390.44 390.03 390.44 25.2K
09:25 390.44 390.62 390.44 390.62 23.2K
09:26 390.63 390.64 390.59 390.63 28.8K
09:27 390.52 390.53 390.39 390.39 19.7K
09:28 390.34 390.34 390.06 390.06 14.2K
09:29 390.00 390.08 389.98 390.08 13.6K
09:30 389.95 390.05 389.91 390.05 72.7K
09:31 390.10 390.16 389.74 390.16 66.7K
09:32 390.53 390.53 390.26 390.26 16.0K
09:33 389.96 389.96 389.78 389.78 42.8K
09:34 389.70 389.72 389.54 389.61 21.7K
09:35 389.53 389.55 389.43 389.43 28.0K
09:36 389.51 389.51 389.32 389.37 34.9K
09:37 389.51 389.51 389.30 389.39 44.4K
09:38 389.31 389.31 389.15 389.26 47.8K
09:39 389.26 389.49 389.26 389.49 22.8K
09:40 389.62 389.62 389.31 389.31 1,022.8K
09:41 389.39 389.41 389.36 389.36 18.5K
09:42 389.45 389.61 389.45 389.57 33.8K
09:43 389.68 389.76 389.63 389.69 39.1K
09:44 389.67 389.72 389.52 389.52 22.6K
09:45 389.80 390.27 389.80 390.14 31.6K
09:46 390.00 390.00 389.75 389.75 34.9K
09:47 389.71 389.71 389.46 389.57 424.1K
09:48 389.63 389.72 389.63 389.72 29.3K
09:49 389.78 389.78 389.67 389.67 13.8K
09:50 389.78 389.86 389.63 389.63 15.0K
09:51 389.61 389.61 389.44 389.54 30.5K
09:52 389.43 389.49 389.43 389.46 22.9K
09:53 389.39 389.41 389.33 389.41 33.8K
09:54 389.51 389.51 389.27 389.27 17.0K
09:55 389.22 389.40 389.22 389.40 22.1K
09:56 389.73 389.73 389.58 389.60 32.5K
09:57 389.68 389.70 389.65 389.69 46.4K
09:58 389.50 389.50 389.32 389.32 66.4K
09:59 389.33 389.40 389.23 389.40 48.8K
10:00 389.56 389.62 389.56 389.61 27.0K
10:01 389.58 389.65 389.53 389.53 17.8K
10:02 389.48 389.53 389.47 389.47 15.0K
10:03 389.65 389.69 389.55 389.69 38.9K
10:04 389.92 389.92 389.90 389.90 14.5K
10:05 389.96 390.11 389.96 390.11 18.9K
10:06 390.02 390.11 390.02 390.11 84.2K
10:07 390.14 390.24 390.11 390.11 16.8K
10:08 390.08 390.32 390.08 390.16 23.2K
10:09 390.23 390.23 389.85 389.87 40.0K
10:10 389.83 389.83 389.59 389.59 19.0K
10:11 389.55 389.61 389.49 389.61 60.7K
10:12 389.67 389.69 389.51 389.56 22.1K
10:13 389.61 389.82 389.61 389.74 16.1K
10:14 389.77 389.77 389.52 389.52 46.2K
10:15 389.57 389.71 389.46 389.71 19.9K
10:16 389.72 389.73 389.63 389.63 18.6K
10:17 389.72 390.18 389.72 390.18 17.4K
10:18 390.22 390.22 390.01 390.10 40.1K
10:19 390.04 390.07 390.04 390.07 25.3K
10:20 390.11 390.19 390.11 390.16 40.1K
10:21 390.06 390.15 390.06 390.15 19.4K
10:22 390.10 390.21 390.09 390.21 20.0K
10:23 390.22 390.22 390.16 390.20 12.8K
10:24 390.26 391.04 390.26 390.93 57.8K
10:25 390.99 391.04 390.99 391.04 66.8K
10:26 391.07 391.07 390.95 390.95 51.5K
10:27 391.17 391.17 391.08 391.14 32.4K
10:28 391.27 391.27 391.00 391.00 32.5K
10:29 391.00 391.00 390.84 390.92 16.2K
10:30 390.86 390.86 390.70 390.77 24.1K
10:31 390.75 390.75 390.66 390.67 22.1K
10:32 390.60 390.64 390.58 390.58 40.3K
10:33 390.56 390.64 390.56 390.61 19.8K
10:34 390.61 390.62 390.61 390.62 23.8K
10:35 390.55 390.57 390.50 390.55 60.6K
10:36 390.72 390.82 390.72 390.78 39.0K
10:37 390.69 390.69 390.53 390.60 27.6K
10:38 390.52 390.85 390.52 390.85 27.8K
10:39 390.68 390.83 390.67 390.75 28.3K
10:40 390.75 390.75 390.67 390.74 30.1K
10:41 390.72 390.72 390.67 390.69 32.7K
10:42 390.71 390.71 390.51 390.61 47.5K
10:43 390.64 390.81 390.64 390.79 25.4K
10:44 390.78 390.91 390.77 390.91 65.6K
10:45 390.94 390.97 390.88 390.97 42.3K
10:46 390.92 390.92 390.86 390.86 31.8K
10:47 390.84 390.87 390.82 390.82 33.9K
10:48 390.79 390.86 390.79 390.85 35.0K
10:49 390.84 390.86 390.78 390.86 35.3K
10:50 390.84 390.84 390.74 390.74 39.6K
10:51 390.65 390.70 390.58 390.70 21.5K
10:52 390.71 390.76 390.69 390.76 22.1K
10:53 390.74 390.74 390.66 390.68 31.3K
10:54 390.58 390.73 390.58 390.72 14.5K
10:55 390.79 390.79 390.62 390.62 14.3K
10:56 390.54 390.54 390.50 390.50 1,033.7K
10:57 390.47 390.50 390.44 390.44 175.4K
10:58 390.41 390.41 390.20 390.20 46.3K
10:59 390.15 390.27 390.15 390.25 49.9K
11:00 390.26 390.41 390.26 390.41 31.8K
11:01 390.45 390.45 390.29 390.29 40.9K
11:02 390.35 390.52 390.35 390.52 26.7K
11:03 390.43 390.48 390.43 390.47 15.3K
11:04 390.47 390.52 390.40 390.40 170.6K
11:05 390.43 390.43 390.29 390.29 36.3K
11:06 390.35 390.37 390.24 390.37 64.0K
11:07 390.35 390.65 390.30 390.65 30.6K
11:08 390.63 390.68 390.59 390.61 19.7K
11:09 390.47 390.47 390.35 390.35 31.7K
11:10 390.21 390.59 390.21 390.54 41.6K
11:11 390.51 390.63 390.51 390.60 62.1K
11:12 390.64 390.74 390.56 390.74 24.1K
11:13 390.71 390.71 390.59 390.59 46.7K
11:14 390.65 390.72 390.60 390.60 18.5K
11:15 390.53 390.58 390.47 390.53 1,169.4K
11:16 390.60 390.72 390.60 390.67 47.6K
11:17 390.60 390.84 390.60 390.79 26.0K
11:18 390.80 391.11 390.74 391.11 19.2K
11:19 391.04 391.22 391.04 391.22 22.0K
11:20 391.12 391.31 391.12 391.31 23.2K
11:21 391.23 391.40 391.23 391.40 23.1K
11:22 391.32 391.45 391.31 391.45 22.9K
11:23 391.43 391.85 391.43 391.85 33.9K
11:24 391.66 391.75 391.56 391.60 21.3K
11:25 391.71 391.71 391.55 391.55 17.2K
11:26 391.50 391.59 391.48 391.59 19.1K
11:27 391.54 391.94 391.54 391.91 39.7K
11:28 391.96 391.96 391.67 391.74 472.2K
11:29 391.77 391.86 391.65 391.65 15.4K
11:30 391.83 391.88 391.82 391.82 26.9K
11:31 391.85 391.85 391.63 391.63 25.4K
11:32 391.92 391.95 391.88 391.95 18.5K
11:33 391.95 391.95 391.82 391.83 22.2K
11:34 391.84 391.85 391.70 391.79 11.6K
11:35 391.81 391.91 391.64 391.64 21.0K
11:36 391.86 391.86 391.82 391.82 38.9K
11:37 391.91 391.91 391.83 391.83 25.7K
11:38 391.88 391.88 391.81 391.85 30.3K
11:39 392.14 392.14 392.01 392.09 82.5K
11:40 392.47 392.62 392.47 392.58 46.6K
11:41 392.36 392.47 392.36 392.37 23.0K
11:42 392.28 392.37 392.21 392.37 24.3K
11:43 392.49 392.52 392.48 392.48 27.8K
11:44 392.50 392.78 392.50 392.78 58.3K
11:45 392.62 392.70 392.62 392.66 44.8K
11:46 392.70 393.04 392.70 392.79 111.4K
11:47 392.99 392.99 392.70 392.70 25.7K
11:48 392.52 392.81 392.52 392.60 17.3K
11:49 392.59 392.59 392.53 392.56 21.6K
11:50 392.44 392.52 392.39 392.39 22.4K
11:51 392.37 392.37 391.98 391.98 49.1K
11:52 392.04 392.17 392.01 392.17 26.1K
11:53 392.10 392.10 391.93 391.93 18.5K
11:54 391.98 392.19 391.98 392.19 24.1K
11:55 392.23 392.62 392.23 392.57 311.7K
11:56 392.50 392.63 392.50 392.63 44.0K
11:57 392.56 392.66 392.56 392.64 33.9K
11:58 392.58 392.63 392.53 392.53 31.7K
11:59 392.44 392.47 392.44 392.46 32.2K
12:00 392.48 392.51 392.35 392.37 19.6K
12:01 392.34 392.36 392.30 392.34 27.4K
12:02 392.52 392.55 392.52 392.52 37.4K
12:03 392.47 392.57 392.45 392.49 28.1K
12:04 392.50 392.50 392.38 392.45 29.1K
12:05 392.39 392.60 392.21 392.21 66.7K
12:06 392.23 392.34 392.22 392.33 19.6K
12:07 392.26 392.26 392.09 392.21 22.5K
12:08 392.59 392.59 392.34 392.40 46.0K
12:09 392.60 392.65 392.29 392.29 62.1K
12:10 392.54 392.68 392.54 392.68 58.8K
12:11 392.63 392.68 392.51 392.68 123.8K
12:12 392.60 392.78 392.35 392.78 58.5K
12:13 392.72 392.86 392.72 392.86 37.2K
12:14 392.87 393.28 392.87 392.99 49.7K
12:15 392.92 393.02 392.92 393.01 41.9K
12:16 392.95 393.14 392.64 393.14 25.2K
12:17 393.17 393.17 393.10 393.14 24.2K
12:18 393.17 393.19 393.02 393.02 25.1K
12:19 393.22 393.48 393.13 393.45 31.4K
12:20 393.43 393.65 393.42 393.58 28.0K
12:21 393.59 393.60 393.33 393.60 27.5K
12:22 393.29 393.59 393.07 393.07 39.1K
12:23 393.55 393.79 393.47 393.79 54.5K
12:24 393.99 394.10 393.99 394.07 60.7K
12:25 394.01 394.07 393.98 393.98 13.0K
12:26 394.10 394.13 394.05 394.13 29.4K
12:27 394.06 394.11 393.78 394.05 18.1K
12:28 393.95 393.95 393.53 393.86 27.1K
12:29 393.92 394.05 393.71 394.05 15.2K
12:30 393.98 394.13 393.71 394.13 41.5K
12:31 393.84 393.93 393.71 393.71 19.6K
12:32 393.79 393.79 393.53 393.53 34.7K
12:33 393.47 393.74 393.22 393.74 19.5K
12:34 393.65 393.75 393.47 393.75 18.2K
12:35 393.76 393.89 393.57 393.89 27.7K
12:36 393.83 393.83 393.62 393.62 30.0K
12:37 393.88 393.92 393.87 393.92 16.4K
12:38 393.94 393.94 393.82 393.82 36.1K
12:39 393.74 394.03 393.74 394.01 25.0K
12:40 394.11 394.11 393.83 394.01 68.8K
12:41 394.06 394.09 393.93 394.09 42.4K
12:42 394.03 394.27 394.03 394.27 17.8K
12:43 393.94 394.22 393.80 394.22 52.7K
12:44 393.99 394.28 393.99 394.28 38.9K
12:45 394.18 394.18 393.99 394.08 62.8K
12:46 394.10 394.17 393.95 393.95 58.4K
12:47 394.16 394.19 394.03 394.19 46.0K
12:48 394.15 394.18 393.99 394.13 80.2K
12:49 394.01 394.32 394.01 394.32 20.1K
12:50 394.41 394.57 394.35 394.35 61.8K
12:51 394.46 394.85 394.46 394.56 31.3K
12:52 394.73 394.73 394.62 394.63 48.4K
12:53 394.62 394.88 394.55 394.55 49.1K
12:54 394.58 394.64 394.53 394.62 30.8K
12:55 394.80 394.81 394.68 394.81 38.4K
12:56 394.84 394.92 394.84 394.92 56.4K
12:57 394.87 394.88 394.79 394.83 47.3K
12:58 394.81 395.02 394.81 395.02 62.4K
12:59 394.95 394.96 394.93 394.96 25.7K
13:00 394.92 395.05 394.90 395.05 61.2K
13:01 395.08 395.17 395.07 395.07 67.8K
13:02 395.07 395.08 395.05 395.05 27.4K
13:03 395.08 395.09 395.04 395.08 19.6K
13:04 394.95 395.06 394.95 395.03 34.1K
13:05 394.87 395.13 394.87 394.95 71.3K
13:06 395.12 395.25 395.12 395.25 56.5K
13:07 395.08 395.08 395.02 395.02 294.4K
13:08 395.09 395.09 394.82 394.82 44.7K
13:09 394.98 395.36 394.94 395.36 60.5K
13:10 395.21 395.42 395.21 395.42 34.6K
13:11 394.97 395.20 394.97 395.19 28.1K
13:12 395.23 395.23 395.00 395.00 47.2K
13:13 395.16 395.21 395.09 395.21 50.8K
13:14 395.14 395.36 395.14 395.26 102.8K
13:15 395.17 395.23 395.16 395.16 18.4K
13:16 395.17 395.36 395.17 395.36 17.6K
13:17 395.31 395.33 395.14 395.14 32.8K
13:18 395.22 395.35 395.22 395.34 18.1K
13:19 395.26 395.39 395.26 395.28 16.5K
13:20 395.23 395.35 395.23 395.26 26.1K
13:21 395.20 395.20 395.13 395.13 19.7K
13:22 395.15 395.15 395.11 395.11 26.7K
13:23 395.26 395.26 395.13 395.19 53.4K
13:24 395.11 395.22 395.11 395.20 33.5K
13:25 395.24 395.25 395.06 395.22 22.8K
13:26 395.20 395.20 395.10 395.14 21.0K
13:27 395.06 395.13 395.03 395.03 63.6K
13:28 395.05 395.10 394.93 395.04 20.4K
13:29 395.11 395.11 394.92 394.92 20.4K
13:30 395.08 395.08 394.83 395.02 22.7K
13:31 395.02 395.08 394.79 394.79 25.8K
13:32 394.77 394.79 394.72 394.79 42.8K
13:33 394.70 394.85 394.55 394.55 35.5K
13:34 394.71 394.85 394.71 394.77 20.7K
13:35 394.85 394.85 394.67 394.85 24.8K
13:36 394.66 394.66 394.57 394.61 13.5K
13:37 394.69 394.72 394.59 394.59 49.3K
13:38 394.39 394.43 394.38 394.38 85.1K
13:39 394.49 394.73 394.49 394.73 51.3K
13:40 394.70 394.84 394.49 394.76 142.0K
13:41 394.87 394.97 394.87 394.93 41.6K
13:42 394.92 395.00 394.80 394.80 51.3K
13:43 394.88 394.92 394.79 394.87 30.4K
13:44 394.94 394.94 394.52 394.58 50.8K
13:45 394.61 394.61 394.40 394.40 44.4K
13:46 394.44 394.55 394.42 394.54 16.6K
13:47 394.42 394.48 394.40 394.40 25.5K
13:48 394.39 394.48 394.26 394.48 50.3K
13:49 394.42 394.44 394.26 394.26 27.4K
13:50 394.36 394.55 394.36 394.55 277.4K
13:51 394.49 394.81 394.49 394.81 107.4K
13:52 394.78 394.78 394.61 394.68 17.6K
13:53 394.59 394.61 394.37 394.37 31.4K
13:54 394.46 394.48 394.43 394.43 27.7K
13:55 394.44 394.48 394.38 394.48 25.0K
13:56 394.39 394.49 394.37 394.49 134.2K
13:57 394.37 394.48 394.37 394.48 124.0K
13:58 394.53 394.53 394.45 394.45 27.4K
13:59 394.48 394.57 394.41 394.57 33.3K
14:00 394.62 394.66 394.53 394.53 35.3K
14:01 394.78 394.91 394.61 394.91 47.8K
14:02 395.13 395.13 394.90 394.97 80.4K
14:03 394.95 395.14 394.92 395.14 111.3K
14:04 395.11 395.14 395.06 395.06 29.2K
14:05 394.94 395.09 394.94 395.02 44.0K
14:06 394.95 395.07 394.93 395.07 56.5K
14:07 395.10 395.19 395.10 395.19 38.9K
14:08 395.03 395.15 395.03 395.12 50.7K
14:09 395.09 395.09 395.03 395.09 49.9K
14:10 395.05 395.07 395.05 395.07 31.0K
14:11 394.99 395.10 394.92 394.98 47.8K
14:12 394.95 394.95 394.73 394.73 40.5K
14:13 394.80 394.80 394.63 394.63 63.4K
14:14 394.71 394.80 394.63 394.80 143.2K
14:15 394.79 394.94 394.79 394.94 30.5K
14:16 394.96 394.96 394.79 394.79 37.8K
14:17 394.84 394.85 394.77 394.77 38.4K
14:18 394.80 394.86 394.80 394.85 65.4K
14:19 394.85 394.87 394.79 394.87 62.1K
14:20 394.90 394.93 394.90 394.93 72.3K
14:21 395.12 395.20 395.12 395.17 53.2K
14:22 395.27 395.27 395.08 395.08 48.6K
14:23 395.19 395.19 395.11 395.14 64.2K
14:24 395.00 395.22 395.00 395.22 75.6K
14:25 395.23 395.45 395.23 395.36 53.5K
14:26 395.35 395.35 395.31 395.34 51.0K
14:27 395.31 395.31 395.13 395.13 42.3K
14:28 395.19 395.19 395.09 395.09 53.5K
14:29 395.20 395.39 395.20 395.37 76.4K
14:30 395.38 395.47 395.23 395.23 53.3K
14:31 395.30 395.34 395.26 395.26 78.1K
14:32 395.30 395.30 395.22 395.26 52.2K
14:33 395.25 395.43 395.25 395.35 79.3K
14:34 395.21 395.21 395.11 395.11 123.3K
14:35 394.87 394.96 394.87 394.96 77.0K
14:36 394.77 394.77 394.67 394.67 101.4K
14:37 394.58 394.74 394.58 394.74 115.1K
14:38 394.36 394.63 394.36 394.63 62.7K
14:39 394.77 394.84 394.74 394.74 94.4K
14:40 394.70 394.78 394.65 394.65 279.6K
14:41 394.58 394.63 394.41 394.41 221.1K
14:42 394.35 394.46 394.34 394.34 288.3K
14:43 394.32 394.35 394.26 394.35 191.7K
14:44 394.25 394.38 394.25 394.33 313.8K
14:45 394.35 394.37 394.32 394.32 227.3K
14:46 394.49 394.54 394.38 394.38 193.9K
14:47 394.46 394.67 394.46 394.58 215.7K
14:48 394.56 394.65 394.56 394.64 215.9K
14:49 394.51 394.57 394.51 394.55 220.2K
14:50 394.44 394.66 394.44 394.64 257.0K
14:51 394.69 394.82 394.60 394.71 233.8K
14:52 394.96 394.96 394.77 394.81 263.9K
14:53 394.88 394.90 394.81 394.81 221.9K
14:54 394.67 394.67 394.62 394.62 215.7K
14:55 394.63 394.64 394.59 394.60 287.3K
14:56 394.75 394.75 394.64 394.64 228.6K
14:57 394.66 394.74 394.66 394.74 282.6K
14:58 394.67 394.68 394.61 394.68 251.4K
14:59 395.09 395.54 395.09 395.42 3,041.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available