S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 394.52 394.68 394.00 394.68 43.9K
08:31 394.18 394.67 394.18 394.52 29.8K
08:32 395.74 395.74 394.51 394.51 18.4K
08:33 394.17 394.62 394.17 394.56 4.6K
08:34 394.44 394.44 393.50 393.61 17.7K
08:35 393.17 393.74 393.17 393.40 21.5K
08:36 393.69 393.99 393.69 393.99 14.4K
08:37 393.68 394.41 393.68 394.41 11.2K
08:38 394.38 394.83 394.38 394.83 8.7K
08:39 395.11 395.11 394.52 394.52 13.8K
08:40 394.96 395.51 394.58 395.51 10.2K
08:41 395.49 395.49 394.38 395.04 70.9K
08:42 395.00 395.00 394.92 394.93 4.8K
08:43 394.96 394.96 394.60 394.77 15.7K
08:44 395.21 395.61 395.18 395.61 5.9K
08:45 395.78 395.78 395.60 395.60 5.8K
08:46 395.60 395.67 395.33 395.33 5.0K
08:47 395.32 395.45 395.32 395.39 10.9K
08:48 395.20 395.20 394.45 394.52 17.5K
08:49 394.77 394.79 394.77 394.79 16.8K
08:50 394.79 394.97 394.79 394.90 20.9K
08:51 394.86 395.02 394.74 395.02 12.2K
08:52 394.93 394.93 394.57 394.80 6.0K
08:53 394.39 394.39 394.00 394.03 13.1K
08:54 394.12 394.22 394.12 394.22 20.0K
08:55 394.30 394.42 394.29 394.32 13.3K
08:56 394.27 394.40 394.25 394.40 13.6K
08:57 394.31 394.34 394.30 394.34 14.7K
08:58 394.16 394.16 394.07 394.16 10.3K
08:59 394.43 394.43 394.02 394.02 18.9K
09:00 394.05 394.37 394.05 394.15 10.4K
09:01 394.30 394.78 394.30 394.78 11.1K
09:02 394.59 394.75 394.58 394.58 262.3K
09:03 394.57 395.04 394.57 395.04 10.9K
09:04 394.74 395.01 394.74 395.01 189.0K
09:05 394.90 395.31 394.90 395.31 11.6K
09:06 395.33 395.36 395.12 395.12 35.9K
09:07 394.92 395.24 394.91 395.24 18.7K
09:08 394.90 395.14 394.89 395.14 41.0K
09:09 395.17 395.17 394.97 394.98 10.2K
09:10 395.07 395.07 394.97 394.97 8.7K
09:11 394.99 395.05 394.96 395.01 12.9K
09:12 394.97 394.97 394.30 394.30 11.0K
09:13 394.25 394.62 394.25 394.62 16.1K
09:14 394.50 394.52 394.39 394.52 10.8K
09:15 394.60 394.60 394.38 394.38 22.0K
09:16 394.40 394.40 394.23 394.34 20.8K
09:17 394.25 394.34 394.25 394.34 17.0K
09:18 394.44 394.75 394.33 394.41 12.8K
09:19 394.50 394.52 394.24 394.46 9.1K
09:20 394.18 394.49 394.18 394.49 14.1K
09:21 394.66 394.66 394.21 394.21 22.8K
09:22 394.14 394.44 394.14 394.44 14.6K
09:23 394.31 394.70 394.31 394.54 29.0K
09:24 394.49 394.72 394.49 394.65 17.4K
09:25 394.72 394.96 394.72 394.80 19.0K
09:26 394.65 394.65 394.62 394.62 23.8K
09:27 394.70 394.70 394.46 394.46 30.5K
09:28 394.48 394.48 394.27 394.38 40.0K
09:29 394.47 394.47 394.18 394.30 273.6K
09:30 394.28 394.29 394.23 394.23 163.2K
09:31 394.22 394.26 394.15 394.18 38.1K
09:32 394.29 394.52 394.29 394.43 16.7K
09:33 394.40 394.40 394.38 394.38 12.6K
09:34 394.37 394.45 394.29 394.45 38.4K
09:35 394.33 394.35 394.16 394.16 26.3K
09:36 394.47 394.47 394.09 394.09 21.3K
09:37 394.13 394.19 394.13 394.15 25.5K
09:38 394.18 394.18 393.86 393.86 53.9K
09:39 393.87 394.11 393.87 393.90 40.7K
09:40 394.15 394.48 394.15 394.48 51.3K
09:41 394.56 394.61 394.42 394.42 16.7K
09:42 394.37 394.55 394.37 394.48 43.5K
09:43 394.52 394.52 394.30 394.30 28.8K
09:44 394.34 394.64 394.33 394.64 21.7K
09:45 394.77 394.77 394.57 394.57 35.3K
09:46 394.47 394.61 394.47 394.55 63.2K
09:47 394.37 394.53 394.37 394.45 24.5K
09:48 394.43 394.43 394.34 394.34 12.2K
09:49 394.37 394.37 394.16 394.16 45.9K
09:50 394.06 394.11 394.06 394.09 37.8K
09:51 394.04 394.12 393.98 393.98 33.7K
09:52 393.96 393.96 393.78 393.92 20.0K
09:53 393.89 394.00 393.87 394.00 11.2K
09:54 393.93 393.94 393.79 393.79 20.6K
09:55 393.82 393.97 393.79 393.79 30.9K
09:56 393.83 394.23 393.83 394.15 35.0K
09:57 394.11 394.59 394.11 394.56 20.9K
09:58 394.51 394.56 394.47 394.47 14.0K
09:59 394.48 394.57 394.48 394.57 46.0K
10:00 394.43 394.43 394.16 394.16 27.4K
10:01 394.16 394.36 393.88 394.36 32.8K
10:02 394.36 394.86 394.36 394.86 168.5K
10:03 395.17 395.19 395.11 395.12 30.4K
10:04 395.09 395.13 395.05 395.13 36.4K
10:05 395.13 395.13 395.09 395.11 56.7K
10:06 395.02 395.19 394.89 395.19 54.9K
10:07 395.23 395.23 394.98 394.98 23.9K
10:08 395.32 395.34 395.28 395.28 33.1K
10:09 395.39 395.39 395.22 395.22 49.2K
10:10 395.34 395.45 395.31 395.45 14.2K
10:11 395.23 395.43 395.23 395.43 40.1K
10:12 395.67 395.69 395.63 395.69 64.5K
10:13 395.72 395.83 395.72 395.80 28.3K
10:14 395.69 395.69 395.64 395.64 32.7K
10:15 395.59 395.59 395.46 395.46 13.3K
10:16 395.24 395.37 395.13 395.37 47.7K
10:17 395.43 395.73 395.43 395.73 35.6K
10:18 395.80 395.80 395.63 395.63 27.5K
10:19 395.73 395.76 395.64 395.64 14.5K
10:20 395.59 395.59 395.50 395.50 26.4K
10:21 395.47 395.47 395.34 395.34 14.5K
10:22 395.54 395.59 395.47 395.56 41.9K
10:23 395.84 395.85 395.68 395.68 31.2K
10:24 395.81 396.00 395.81 395.97 39.5K
10:25 395.79 395.81 395.76 395.76 23.0K
10:26 395.77 395.82 395.73 395.80 22.7K
10:27 395.73 396.25 395.61 396.24 66.5K
10:28 396.25 396.48 396.25 396.41 38.9K
10:29 396.43 396.43 396.32 396.36 18.3K
10:30 396.33 396.33 396.26 396.26 21.8K
10:31 396.24 396.24 396.14 396.14 36.6K
10:32 396.08 396.08 395.92 395.92 57.2K
10:33 395.94 396.24 395.94 396.24 38.1K
10:34 396.33 396.33 396.26 396.26 11.6K
10:35 396.33 396.35 396.31 396.35 52.8K
10:36 396.30 396.30 396.14 396.14 28.8K
10:37 396.07 396.23 396.07 396.23 14.6K
10:38 396.23 396.29 396.14 396.14 15.2K
10:39 396.40 396.40 396.33 396.33 34.2K
10:40 396.36 396.43 396.36 396.43 17.0K
10:41 396.47 396.47 396.36 396.36 24.4K
10:42 396.39 396.40 396.35 396.35 24.3K
10:43 396.11 396.19 396.07 396.19 141.2K
10:44 396.18 396.18 396.08 396.15 36.4K
10:45 396.12 396.25 396.12 396.22 140.9K
10:46 396.40 396.40 396.28 396.28 34.8K
10:47 396.36 396.37 396.27 396.27 35.8K
10:48 396.28 396.28 396.23 396.28 44.5K
10:49 396.12 396.20 396.11 396.11 80.2K
10:50 396.08 396.08 395.92 395.92 68.9K
10:51 395.89 395.89 395.76 395.76 33.8K
10:52 395.76 395.76 395.70 395.70 54.0K
10:53 395.62 395.62 395.43 395.59 34.0K
10:54 395.63 395.63 395.56 395.56 46.3K
10:55 395.54 395.59 395.54 395.58 34.9K
10:56 395.58 395.80 395.50 395.80 33.3K
10:57 395.90 396.07 395.90 396.00 64.8K
10:58 395.99 395.99 395.82 395.86 36.3K
10:59 395.95 395.99 395.85 395.97 25.3K
11:00 395.95 395.99 395.95 395.99 144.9K
11:01 395.92 395.97 395.86 395.91 29.1K
11:02 395.93 395.93 395.79 395.79 24.0K
11:03 395.77 395.89 395.77 395.89 254.2K
11:04 395.99 395.99 395.83 395.83 25.6K
11:05 395.83 396.02 395.83 396.02 37.3K
11:06 396.03 396.03 395.92 395.92 44.2K
11:07 395.92 395.92 395.84 395.84 17.7K
11:08 395.87 395.87 395.77 395.77 57.9K
11:09 395.80 395.90 395.80 395.90 34.3K
11:10 395.88 396.03 395.85 396.03 75.1K
11:11 396.11 396.15 396.04 396.13 15.7K
11:12 396.21 396.33 396.21 396.32 23.6K
11:13 396.50 396.65 396.50 396.65 27.5K
11:14 396.67 396.69 396.57 396.58 14.5K
11:15 396.58 396.77 396.58 396.66 27.8K
11:16 396.56 396.56 396.01 396.01 274.3K
11:17 395.55 395.78 395.43 395.78 23.7K
11:18 395.81 395.81 395.64 395.72 25.7K
11:19 395.57 395.61 395.33 395.37 48.1K
11:20 395.33 395.62 395.33 395.57 86.8K
11:21 395.44 395.44 395.26 395.40 76.6K
11:22 395.18 395.18 395.07 395.17 41.1K
11:23 395.18 395.18 395.07 395.12 21.2K
11:24 395.19 395.19 395.08 395.13 39.8K
11:25 395.29 395.33 395.21 395.29 41.7K
11:26 395.25 395.32 395.21 395.32 65.3K
11:27 395.43 395.43 395.36 395.43 43.0K
11:28 395.53 395.53 395.42 395.42 34.2K
11:29 395.48 395.62 395.40 395.40 48.8K
11:30 395.36 395.58 395.36 395.58 33.3K
11:31 395.74 395.89 395.74 395.76 39.9K
11:32 395.75 396.21 395.75 396.21 74.4K
11:33 396.14 396.40 396.14 396.23 24.8K
11:34 396.20 396.29 396.20 396.28 35.4K
11:35 396.36 396.40 396.36 396.39 44.9K
11:36 396.47 396.47 396.13 396.16 20.2K
11:37 396.20 396.30 396.20 396.23 27.9K
11:38 396.20 396.22 396.04 396.04 19.4K
11:39 396.12 396.64 396.06 396.64 284.9K
11:40 396.63 396.81 396.51 396.81 64.2K
11:41 396.97 397.23 396.95 397.23 65.4K
11:42 397.40 397.48 397.40 397.46 42.9K
11:43 397.38 397.45 397.22 397.45 64.1K
11:44 397.41 397.42 397.34 397.35 30.4K
11:45 397.35 397.81 397.35 397.81 89.9K
11:46 397.91 397.91 397.70 397.71 37.8K
11:47 397.79 397.90 397.51 397.62 82.9K
11:48 397.57 397.57 397.23 397.52 29.5K
11:49 397.43 397.78 397.43 397.78 58.4K
11:50 397.80 397.87 397.80 397.83 41.3K
11:51 397.83 397.85 397.78 397.78 61.5K
11:52 397.70 397.80 397.56 397.80 38.3K
11:53 397.75 398.01 397.75 398.00 171.4K
11:54 398.03 398.54 398.03 398.39 93.7K
11:55 398.22 398.45 398.22 398.37 47.1K
11:56 398.33 398.33 398.28 398.28 57.1K
11:57 398.33 398.43 398.33 398.43 44.2K
11:58 398.41 398.64 398.41 398.64 87.5K
11:59 398.76 398.87 398.76 398.87 71.9K
12:00 399.04 399.13 398.70 398.70 28.5K
12:01 398.85 399.07 398.85 399.07 30.9K
12:02 398.96 399.42 398.96 399.42 28.7K
12:03 399.55 399.55 399.14 399.14 46.6K
12:04 398.80 398.80 398.41 398.49 129.3K
12:05 398.32 398.32 397.93 398.20 45.0K
12:06 398.29 398.96 398.29 398.96 58.8K
12:07 399.07 399.23 399.07 399.23 31.6K
12:08 399.32 399.38 399.29 399.38 41.3K
12:09 399.50 399.66 399.50 399.66 44.9K
12:10 399.51 399.70 399.51 399.65 45.4K
12:11 399.88 399.88 399.58 399.65 64.1K
12:12 399.86 399.93 399.79 399.82 29.3K
12:13 399.79 399.82 399.62 399.80 55.4K
12:14 399.73 399.95 399.73 399.95 49.4K
12:15 399.75 399.92 399.75 399.76 38.9K
12:16 399.62 399.62 399.32 399.32 25.3K
12:17 399.62 399.66 399.62 399.66 51.6K
12:18 399.77 399.77 399.51 399.51 50.7K
12:19 399.59 399.77 399.58 399.58 57.4K
12:20 399.65 399.97 399.65 399.97 56.3K
12:21 399.94 400.22 399.94 400.20 69.2K
12:22 400.22 400.22 399.86 399.98 33.0K
12:23 399.95 400.13 399.95 400.13 19.1K
12:24 400.18 400.25 400.11 400.11 35.5K
12:25 400.16 400.19 400.12 400.19 56.2K
12:26 400.26 400.33 400.22 400.24 34.7K
12:27 400.23 400.35 400.22 400.34 38.9K
12:28 400.42 400.42 400.21 400.22 41.4K
12:29 400.15 400.15 400.03 400.03 35.7K
12:30 399.99 400.02 399.87 400.00 63.8K
12:31 399.92 400.07 399.92 400.02 40.1K
12:32 400.42 400.58 400.42 400.56 59.3K
12:33 400.54 400.66 400.54 400.66 29.0K
12:34 400.68 400.69 400.67 400.69 62.6K
12:35 400.67 400.67 400.66 400.67 34.8K
12:36 400.76 400.76 400.63 400.63 43.5K
12:37 400.62 400.82 400.62 400.82 190.3K
12:38 401.26 401.38 401.26 401.29 63.9K
12:39 401.40 401.76 401.37 401.76 51.3K
12:40 401.84 402.07 401.84 402.07 38.2K
12:41 402.00 402.17 402.00 402.07 82.9K
12:42 402.16 402.18 402.13 402.17 66.1K
12:43 402.11 402.12 402.03 402.12 46.9K
12:44 402.26 402.26 402.12 402.12 59.1K
12:45 402.01 402.01 401.82 401.90 49.7K
12:46 401.99 402.02 401.93 402.00 50.3K
12:47 402.14 402.14 401.81 401.81 49.0K
12:48 401.60 402.03 401.60 401.94 42.7K
12:49 401.85 401.86 401.81 401.81 25.0K
12:50 401.84 401.84 401.67 401.67 42.3K
12:51 401.71 401.71 401.57 401.64 81.9K
12:52 401.71 401.71 401.67 401.67 60.4K
12:53 401.76 401.76 401.64 401.64 63.9K
12:54 401.72 401.85 401.72 401.85 38.9K
12:55 401.83 401.83 401.41 401.41 44.2K
12:56 401.09 401.09 400.91 400.94 48.1K
12:57 400.81 400.93 400.81 400.82 28.7K
12:58 400.83 401.03 400.83 400.94 97.6K
12:59 400.96 400.98 400.74 400.98 63.2K
13:00 400.86 400.91 400.85 400.87 37.1K
13:01 400.96 401.51 400.96 401.24 56.3K
13:02 401.32 401.33 401.29 401.29 32.8K
13:03 401.23 401.48 401.23 401.48 32.8K
13:04 401.40 401.44 401.30 401.34 26.8K
13:05 401.31 401.48 401.31 401.41 31.7K
13:06 401.33 401.57 401.33 401.56 41.5K
13:07 401.39 401.53 401.39 401.53 33.5K
13:08 401.53 401.69 401.53 401.67 34.2K
13:09 401.75 401.94 401.75 401.94 37.1K
13:10 401.65 401.65 401.41 401.41 56.3K
13:11 401.48 401.52 401.48 401.51 44.3K
13:12 401.67 401.82 401.67 401.82 52.4K
13:13 401.69 402.06 401.69 402.06 51.1K
13:14 402.13 402.13 401.89 401.91 47.9K
13:15 401.84 402.03 401.83 402.03 24.2K
13:16 402.08 402.21 402.08 402.21 54.3K
13:17 402.22 402.33 402.16 402.16 32.8K
13:18 402.14 402.25 402.13 402.17 52.8K
13:19 402.14 402.15 402.09 402.15 40.8K
13:20 402.20 402.35 402.16 402.35 45.8K
13:21 402.39 402.39 402.18 402.38 44.2K
13:22 402.35 402.35 402.24 402.24 54.3K
13:23 402.43 402.43 402.30 402.30 46.0K
13:24 402.34 402.46 402.25 402.25 40.7K
13:25 402.46 402.48 402.12 402.12 44.4K
13:26 402.12 402.42 402.12 402.42 71.5K
13:27 402.42 402.45 402.36 402.37 47.9K
13:28 402.39 402.72 402.39 402.72 39.1K
13:29 402.71 402.88 402.71 402.71 62.5K
13:30 402.71 402.71 402.60 402.60 40.8K
13:31 402.52 402.52 402.13 402.27 236.5K
13:32 402.42 402.44 402.35 402.44 73.4K
13:33 402.52 402.61 402.41 402.41 47.5K
13:34 402.32 402.64 402.32 402.64 56.3K
13:35 402.60 403.02 402.60 403.02 81.9K
13:36 402.89 403.07 402.89 403.03 98.4K
13:37 402.91 403.22 402.91 403.22 56.7K
13:38 403.24 403.65 403.22 403.65 59.9K
13:39 403.52 403.93 403.51 403.93 57.4K
13:40 404.03 404.28 404.03 404.28 82.3K
13:41 404.29 404.32 404.06 404.32 67.2K
13:42 404.19 404.24 404.13 404.24 41.3K
13:43 404.50 404.50 404.39 404.39 126.5K
13:44 404.34 404.36 404.05 404.36 49.1K
13:45 404.41 404.41 403.96 403.96 71.3K
13:46 403.95 404.43 403.95 404.29 74.3K
13:47 404.19 404.36 404.19 404.30 38.3K
13:48 404.26 404.80 404.26 404.60 90.6K
13:49 404.51 404.53 404.47 404.47 38.9K
13:50 404.60 404.74 404.47 404.52 90.8K
13:51 404.56 404.56 404.45 404.48 61.4K
13:52 404.55 404.60 404.53 404.57 60.5K
13:53 404.60 404.67 404.53 404.62 36.1K
13:54 404.75 404.85 404.74 404.79 57.3K
13:55 404.85 404.88 404.75 404.88 41.1K
13:56 404.83 404.83 404.59 404.59 47.6K
13:57 404.63 404.63 404.54 404.61 69.6K
13:58 404.61 404.87 404.61 404.78 47.9K
13:59 404.92 405.01 404.89 405.00 60.8K
14:00 404.99 404.99 404.92 404.99 57.7K
14:01 405.03 405.03 404.94 404.96 63.5K
14:02 405.15 405.36 405.07 405.26 82.3K
14:03 405.33 405.39 405.33 405.39 68.7K
14:04 405.40 405.80 405.40 405.68 92.7K
14:05 405.69 405.83 405.69 405.72 51.9K
14:06 405.83 405.83 405.68 405.70 37.3K
14:07 405.87 406.08 405.82 406.02 83.8K
14:08 405.80 405.81 405.67 405.80 61.6K
14:09 405.66 405.69 405.59 405.69 37.5K
14:10 405.64 405.64 405.40 405.40 47.0K
14:11 405.36 405.36 405.02 405.26 44.4K
14:12 405.49 405.70 405.49 405.57 48.5K
14:13 405.57 405.59 405.54 405.56 40.1K
14:14 405.66 405.72 405.60 405.72 58.9K
14:15 405.72 405.91 405.64 405.66 72.1K
14:16 405.63 405.63 405.54 405.54 65.7K
14:17 405.47 405.47 405.25 405.25 45.6K
14:18 405.29 405.61 405.29 405.45 65.8K
14:19 405.30 405.38 405.28 405.28 46.0K
14:20 405.27 405.38 405.24 405.26 64.2K
14:21 405.17 405.17 405.09 405.09 48.5K
14:22 404.88 404.88 404.47 404.54 92.2K
14:23 404.74 404.86 404.69 404.86 34.7K
14:24 404.95 404.95 404.88 404.92 84.0K
14:25 404.98 404.98 404.86 404.96 84.5K
14:26 404.89 405.25 404.89 405.04 78.3K
14:27 405.28 405.54 405.28 405.54 81.1K
14:28 405.66 405.84 405.66 405.78 114.5K
14:29 405.75 405.75 405.56 405.56 43.2K
14:30 405.56 405.56 405.44 405.44 68.7K
14:31 405.73 405.73 405.54 405.56 97.9K
14:32 405.55 405.57 405.40 405.40 36.4K
14:33 405.38 405.38 405.26 405.27 72.0K
14:34 405.02 405.05 404.85 404.85 71.9K
14:35 404.85 404.85 404.71 404.72 144.8K
14:36 404.62 404.91 404.62 404.70 90.5K
14:37 404.68 404.83 404.68 404.83 94.3K
14:38 404.77 404.95 404.72 404.79 74.5K
14:39 404.85 404.85 404.30 404.30 63.8K
14:40 404.32 404.41 404.12 404.23 223.0K
14:41 404.25 404.44 404.20 404.44 258.1K
14:42 404.46 404.46 404.05 404.05 221.4K
14:43 403.93 404.00 403.93 403.96 255.9K
14:44 404.19 404.19 403.97 404.03 304.4K
14:45 404.24 404.24 404.02 404.18 255.2K
14:46 404.43 404.43 404.16 404.19 232.1K
14:47 404.34 404.34 404.12 404.12 217.7K
14:48 404.17 404.17 404.03 404.17 258.1K
14:49 404.23 404.34 404.23 404.31 182.7K
14:50 404.35 404.57 404.35 404.47 285.6K
14:51 404.49 404.50 404.44 404.47 175.2K
14:52 404.45 404.55 404.43 404.55 246.4K
14:53 404.52 404.52 404.41 404.41 305.9K
14:54 404.38 404.60 404.37 404.60 597.6K
14:55 404.53 404.73 404.53 404.73 1,044.2K
14:56 404.77 404.77 404.69 404.69 673.4K
14:57 404.68 404.78 404.62 404.78 353.2K
14:58 404.63 404.63 404.36 404.36 399.5K
14:59 404.40 404.53 404.05 404.53 3,222.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available