S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 397.94 398.58 397.88 397.88 103.5K
08:31 397.79 397.79 397.29 397.41 59.6K
08:32 397.17 397.17 396.21 396.21 11.3K
08:33 396.04 396.04 395.30 395.30 10.7K
08:34 395.40 395.71 395.40 395.71 24.2K
08:35 396.20 396.20 395.95 395.95 29.1K
08:36 395.80 395.85 395.80 395.85 19.2K
08:37 395.77 395.82 395.77 395.82 24.8K
08:38 395.60 395.60 395.42 395.47 24.5K
08:39 395.48 395.54 395.42 395.54 7.8K
08:40 395.53 395.53 394.91 395.03 7.5K
08:41 395.37 396.26 395.37 396.26 22.4K
08:42 396.56 396.67 396.56 396.61 11.9K
08:43 396.45 397.01 396.45 396.85 10.9K
08:44 396.67 396.67 396.16 396.16 12.7K
08:45 396.35 396.39 396.23 396.32 11.4K
08:46 396.22 396.22 395.74 395.74 17.5K
08:47 395.61 396.01 395.61 396.01 20.1K
08:48 396.00 396.82 395.96 396.82 14.6K
08:49 396.77 396.77 396.43 396.43 10.3K
08:50 396.39 396.64 396.35 396.64 50.8K
08:51 396.58 396.58 395.85 395.85 13.9K
08:52 395.86 395.98 395.71 395.71 28.8K
08:53 395.31 395.48 395.31 395.48 21.7K
08:54 395.61 395.61 395.00 395.00 31.2K
08:55 394.90 395.25 394.78 394.95 14.6K
08:56 395.13 395.13 394.80 394.80 21.0K
08:57 395.10 395.13 395.06 395.13 28.4K
08:58 395.11 395.14 394.86 394.92 11.6K
08:59 394.93 394.93 394.48 394.48 10.1K
09:00 394.39 394.76 394.39 394.76 15.1K
09:01 394.94 395.01 394.78 394.86 18.0K
09:02 394.97 395.71 394.97 395.62 19.2K
09:03 396.39 396.39 395.60 395.61 24.6K
09:04 395.81 395.96 395.65 395.81 20.6K
09:05 395.57 395.57 395.51 395.53 64.9K
09:06 395.57 395.57 395.04 395.17 31.6K
09:07 395.24 395.52 395.24 395.34 22.5K
09:08 395.49 395.74 395.49 395.71 30.2K
09:09 395.69 396.10 395.69 395.92 33.7K
09:10 396.12 396.48 396.12 396.48 19.7K
09:11 396.55 397.30 396.55 397.28 19.8K
09:12 397.16 397.16 396.97 397.07 10.0K
09:13 397.10 397.10 396.90 396.94 12.2K
09:14 396.83 397.47 396.83 397.47 34.9K
09:15 397.30 397.30 397.19 397.19 21.6K
09:16 397.26 397.26 396.93 397.11 23.7K
09:17 397.21 397.21 397.15 397.19 11.6K
09:18 397.07 397.22 397.06 397.06 12.6K
09:19 397.23 397.23 397.03 397.03 16.0K
09:20 397.02 397.03 396.89 396.90 11.8K
09:21 396.86 397.27 396.82 397.27 21.2K
09:22 397.25 397.42 397.25 397.42 41.8K
09:23 397.37 397.37 396.93 396.93 17.4K
09:24 396.86 396.86 396.34 396.36 9.9K
09:25 396.48 396.90 396.48 396.90 11.7K
09:26 396.75 396.92 396.75 396.92 9.9K
09:27 396.03 396.72 395.96 396.72 38.4K
09:28 396.67 397.12 396.67 397.12 24.4K
09:29 397.08 397.08 396.54 396.58 18.0K
09:30 396.64 396.99 396.58 396.99 132.1K
09:31 396.89 397.35 396.89 397.18 34.4K
09:32 397.19 397.35 396.94 397.35 48.0K
09:33 397.51 397.59 397.39 397.39 22.9K
09:34 397.47 397.68 397.47 397.60 19.4K
09:35 397.63 397.67 397.60 397.67 16.4K
09:36 397.59 397.63 397.54 397.60 26.5K
09:37 397.67 397.87 397.61 397.87 16.5K
09:38 397.85 397.86 397.82 397.84 216.4K
09:39 398.10 398.10 397.78 397.78 8.3K
09:40 397.83 397.89 397.75 397.89 39.7K
09:41 397.89 398.04 397.86 398.04 43.4K
09:42 398.13 398.21 398.13 398.20 20.4K
09:43 398.27 399.00 398.27 398.88 49.6K
09:44 399.26 399.55 399.26 399.39 50.5K
09:45 399.29 399.30 399.16 399.16 27.8K
09:46 399.45 399.45 398.91 398.91 25.4K
09:47 398.54 398.61 398.47 398.60 23.9K
09:48 398.55 398.66 398.51 398.51 16.0K
09:49 398.42 398.48 398.36 398.36 14.9K
09:50 398.50 398.81 398.25 398.81 35.2K
09:51 398.53 398.72 398.53 398.72 9.9K
09:52 398.76 398.81 398.61 398.74 21.8K
09:53 398.77 398.95 398.77 398.91 331.3K
09:54 398.80 399.01 398.80 399.01 52.5K
09:55 399.07 399.16 398.84 399.16 27.1K
09:56 399.18 399.21 399.17 399.21 24.6K
09:57 399.26 399.32 399.12 399.32 41.6K
09:58 399.10 399.83 399.04 399.83 55.0K
09:59 399.79 399.83 399.72 399.76 21.9K
10:00 399.77 399.85 399.77 399.85 18.1K
10:01 399.73 399.85 399.71 399.78 26.6K
10:02 399.72 399.72 399.49 399.49 19.0K
10:03 399.47 399.47 399.28 399.28 25.7K
10:04 399.29 399.50 399.29 399.50 98.5K
10:05 399.53 399.56 399.44 399.56 26.1K
10:06 399.62 399.66 399.58 399.66 22.1K
10:07 399.64 399.70 399.56 399.56 17.5K
10:08 399.64 399.64 399.36 399.36 30.9K
10:09 399.41 399.41 399.09 399.34 42.1K
10:10 399.34 399.34 399.23 399.23 15.6K
10:11 399.14 399.25 399.14 399.17 41.3K
10:12 399.12 399.12 399.03 399.05 39.6K
10:13 399.04 399.04 398.84 398.88 26.8K
10:14 398.83 398.83 398.69 398.69 68.5K
10:15 398.64 398.64 398.26 398.26 166.8K
10:16 398.32 398.56 398.32 398.50 43.7K
10:17 398.41 398.41 398.25 398.25 50.1K
10:18 398.05 398.14 397.88 397.88 22.2K
10:19 397.96 398.14 397.96 398.14 22.5K
10:20 397.97 397.97 397.92 397.94 22.7K
10:21 398.05 398.36 398.05 398.31 34.9K
10:22 398.33 398.35 398.32 398.35 30.2K
10:23 398.38 398.38 398.30 398.32 25.0K
10:24 398.31 398.31 398.18 398.20 46.9K
10:25 398.19 398.35 398.19 398.35 22.5K
10:26 398.60 398.60 398.29 398.41 55.1K
10:27 398.45 398.51 398.44 398.46 34.7K
10:28 398.37 398.37 398.32 398.32 26.5K
10:29 398.29 398.36 398.29 398.36 24.2K
10:30 398.39 398.54 398.39 398.51 17.5K
10:31 398.54 398.58 398.45 398.58 30.4K
10:32 398.48 398.49 398.39 398.39 28.1K
10:33 398.39 398.46 398.37 398.46 20.5K
10:34 398.58 398.58 398.47 398.50 42.0K
10:35 398.58 398.58 398.53 398.53 14.3K
10:36 398.56 398.56 398.49 398.49 18.6K
10:37 398.42 398.42 398.33 398.33 43.8K
10:38 398.26 398.26 398.23 398.26 44.9K
10:39 398.28 398.31 398.28 398.31 25.4K
10:40 398.25 398.28 398.25 398.27 21.7K
10:41 398.20 398.27 398.20 398.27 21.7K
10:42 398.24 398.25 398.13 398.18 36.2K
10:43 398.15 398.16 398.10 398.10 19.6K
10:44 398.12 398.26 398.12 398.19 41.1K
10:45 398.21 398.27 398.20 398.27 64.1K
10:46 398.22 398.27 398.21 398.27 81.7K
10:47 398.27 398.34 398.23 398.34 17.1K
10:48 398.32 398.33 398.15 398.33 25.9K
10:49 398.36 398.36 398.29 398.29 42.9K
10:50 398.29 398.38 398.29 398.32 22.2K
10:51 398.56 398.64 398.56 398.64 64.7K
10:52 398.53 398.81 398.48 398.81 62.9K
10:53 398.83 398.86 398.83 398.83 27.7K
10:54 398.79 399.20 398.79 399.20 67.5K
10:55 399.15 399.15 399.15 399.15 37.4K
10:56 399.21 399.21 399.15 399.15 41.8K
10:57 399.16 399.16 399.06 399.06 32.3K
10:58 399.15 399.15 398.88 398.88 41.6K
10:59 398.92 398.92 398.77 398.77 24.0K
11:00 398.91 398.92 398.84 398.92 32.1K
11:01 398.87 398.87 398.58 398.58 45.1K
11:02 398.73 398.86 398.73 398.83 52.4K
11:03 398.99 398.99 398.81 398.81 53.4K
11:04 398.75 398.82 398.75 398.76 24.7K
11:05 398.82 398.85 398.79 398.84 29.0K
11:06 398.87 399.02 398.87 398.88 42.5K
11:07 398.88 399.01 398.88 399.01 50.6K
11:08 398.99 399.00 398.96 398.96 40.8K
11:09 398.99 399.09 398.99 399.04 192.7K
11:10 398.95 398.95 398.83 398.92 35.6K
11:11 398.98 399.02 398.94 399.02 36.5K
11:12 398.94 398.94 398.91 398.93 40.8K
11:13 398.89 399.04 398.84 399.04 29.1K
11:14 399.02 399.04 399.00 399.00 33.8K
11:15 398.97 398.97 398.89 398.96 29.6K
11:16 399.00 399.04 398.82 399.04 88.8K
11:17 399.22 399.22 399.12 399.12 46.0K
11:18 399.05 399.09 399.05 399.08 28.8K
11:19 399.08 399.08 398.92 398.92 41.5K
11:20 398.91 398.91 398.73 398.74 38.2K
11:21 398.80 398.96 398.80 398.92 42.7K
11:22 398.91 398.96 398.89 398.90 21.0K
11:23 398.93 399.06 398.93 398.98 56.5K
11:24 398.96 398.96 398.82 398.82 45.6K
11:25 398.83 398.83 398.74 398.78 27.7K
11:26 398.73 398.94 398.73 398.94 55.4K
11:27 398.91 398.97 398.90 398.97 25.3K
11:28 398.97 398.97 398.84 398.88 41.5K
11:29 398.92 399.01 398.86 399.01 35.8K
11:30 399.10 399.10 399.01 399.01 34.3K
11:31 398.89 398.99 398.89 398.92 48.7K
11:32 398.91 398.91 398.75 398.81 540.8K
11:33 398.79 398.87 398.62 398.62 534.6K
11:34 398.56 398.64 398.55 398.55 27.4K
11:35 398.60 398.60 398.48 398.48 30.8K
11:36 398.50 398.80 398.50 398.80 192.2K
11:37 398.87 398.87 398.53 398.53 42.8K
11:38 398.61 398.75 398.60 398.75 44.5K
11:39 398.80 398.80 398.65 398.65 47.7K
11:40 398.53 398.57 398.40 398.40 26.8K
11:41 398.67 398.67 398.56 398.56 35.7K
11:42 398.51 398.55 398.39 398.39 52.5K
11:43 398.30 398.52 398.30 398.51 59.0K
11:44 398.64 398.74 398.64 398.64 40.3K
11:45 398.72 398.72 398.63 398.65 22.5K
11:46 398.56 398.56 398.49 398.52 20.4K
11:47 398.44 398.53 398.44 398.50 20.2K
11:48 398.51 398.60 398.51 398.60 22.8K
11:49 398.63 398.63 398.54 398.54 27.2K
11:50 398.53 398.54 398.53 398.53 43.8K
11:51 398.60 398.64 398.58 398.64 31.3K
11:52 398.69 398.69 398.56 398.58 35.2K
11:53 398.63 398.66 398.55 398.57 48.2K
11:54 398.53 398.62 398.53 398.62 27.5K
11:55 398.62 398.73 398.62 398.71 206.2K
11:56 398.73 398.73 398.67 398.69 54.9K
11:57 398.66 398.66 398.60 398.63 45.4K
11:58 398.64 398.77 398.64 398.72 38.0K
11:59 398.65 398.74 398.46 398.46 32.7K
12:00 398.56 398.81 398.56 398.71 20.6K
12:01 398.68 398.72 398.54 398.54 36.9K
12:02 398.43 398.52 398.43 398.52 23.1K
12:03 398.50 398.82 398.50 398.82 75.5K
12:04 398.93 399.04 398.92 398.92 135.3K
12:05 399.03 399.09 399.03 399.06 45.9K
12:06 399.09 399.15 399.09 399.15 52.0K
12:07 399.17 399.17 399.11 399.12 46.5K
12:08 399.20 399.20 399.04 399.04 346.8K
12:09 398.88 398.99 398.81 398.99 51.2K
12:10 399.01 399.02 398.96 398.96 39.3K
12:11 398.85 398.85 398.49 398.49 82.4K
12:12 398.54 398.71 398.54 398.71 45.7K
12:13 398.70 398.70 398.62 398.63 19.8K
12:14 398.60 398.68 398.58 398.68 27.6K
12:15 398.67 398.67 398.50 398.50 46.7K
12:16 398.48 398.48 398.25 398.42 39.3K
12:17 398.40 398.46 398.33 398.33 27.7K
12:18 398.30 398.35 398.30 398.32 19.0K
12:19 398.42 398.47 398.32 398.47 42.0K
12:20 398.59 398.59 398.41 398.41 26.5K
12:21 398.47 398.69 398.47 398.69 44.4K
12:22 398.73 398.82 398.73 398.81 82.4K
12:23 398.89 398.94 398.89 398.94 43.0K
12:24 399.09 399.12 399.09 399.09 44.9K
12:25 399.14 399.23 399.14 399.23 49.3K
12:26 399.12 399.42 399.12 399.25 58.5K
12:27 399.34 399.51 399.25 399.47 44.5K
12:28 399.34 399.53 399.34 399.40 187.2K
12:29 399.61 400.01 399.61 400.01 63.0K
12:30 399.91 399.91 399.37 399.37 66.2K
12:31 399.38 399.38 399.31 399.31 40.6K
12:32 399.20 399.20 398.99 398.99 35.6K
12:33 398.84 398.84 398.75 398.79 19.0K
12:34 398.70 398.70 398.55 398.70 41.9K
12:35 398.71 398.87 398.64 398.87 37.5K
12:36 398.81 398.81 398.67 398.67 39.6K
12:37 398.69 398.69 398.50 398.62 21.9K
12:38 398.63 398.70 398.48 398.55 36.2K
12:39 398.56 398.56 398.39 398.39 54.3K
12:40 398.17 398.17 397.96 397.96 66.7K
12:41 397.75 398.11 397.75 398.11 326.3K
12:42 398.18 398.18 398.03 398.13 45.5K
12:43 398.05 398.11 397.88 397.88 39.8K
12:44 398.12 398.18 398.10 398.10 52.1K
12:45 397.97 398.18 397.97 398.12 37.3K
12:46 398.15 398.19 398.04 398.11 35.6K
12:47 398.17 398.43 398.12 398.43 57.1K
12:48 398.16 398.21 398.06 398.06 39.7K
12:49 398.11 398.18 397.94 398.18 44.6K
12:50 398.02 398.33 398.02 398.33 70.0K
12:51 398.31 398.37 398.20 398.20 76.8K
12:52 398.28 398.31 398.25 398.31 67.9K
12:53 398.53 398.59 398.53 398.59 77.4K
12:54 398.48 398.66 398.46 398.46 74.1K
12:55 398.29 398.53 398.29 398.41 74.4K
12:56 398.35 398.40 398.29 398.32 38.1K
12:57 398.27 398.33 398.20 398.33 75.5K
12:58 398.37 398.46 398.30 398.46 30.5K
12:59 398.54 398.63 398.45 398.63 46.7K
13:00 398.53 398.53 398.48 398.53 231.1K
13:01 398.41 398.77 398.41 398.71 127.3K
13:02 398.77 398.77 398.72 398.72 38.0K
13:03 398.83 399.00 398.83 398.91 58.0K
13:04 398.89 398.94 398.81 398.81 46.9K
13:05 398.82 398.82 398.61 398.69 52.0K
13:06 398.54 398.55 398.53 398.53 33.8K
13:07 398.55 398.55 398.48 398.48 68.9K
13:08 398.57 398.64 398.57 398.64 46.5K
13:09 398.62 398.78 398.62 398.78 57.2K
13:10 398.74 398.74 398.63 398.63 76.0K
13:11 398.74 398.81 398.74 398.80 38.7K
13:12 398.77 398.86 398.75 398.79 34.8K
13:13 398.82 398.82 398.74 398.75 57.3K
13:14 398.71 398.72 398.56 398.61 48.3K
13:15 398.70 398.83 398.70 398.83 48.8K
13:16 398.86 398.87 398.82 398.82 47.1K
13:17 398.69 398.93 398.69 398.93 48.8K
13:18 399.16 399.24 399.16 399.23 44.2K
13:19 399.34 399.40 399.34 399.35 38.9K
13:20 399.27 399.43 399.27 399.43 56.5K
13:21 399.39 399.52 399.27 399.27 55.7K
13:22 399.43 399.61 399.43 399.59 45.0K
13:23 399.57 399.62 399.57 399.60 49.4K
13:24 399.63 399.63 399.39 399.39 96.4K
13:25 399.58 399.75 399.47 399.75 57.2K
13:26 399.76 399.76 399.58 399.66 304.5K
13:27 399.68 399.87 399.57 399.87 47.1K
13:28 399.83 399.83 399.67 399.68 59.4K
13:29 399.72 399.82 399.72 399.82 65.7K
13:30 399.69 399.69 399.57 399.63 100.6K
13:31 399.59 399.64 399.38 399.61 60.3K
13:32 399.62 399.62 399.52 399.52 222.7K
13:33 399.55 399.55 399.24 399.24 64.0K
13:34 399.30 399.30 399.16 399.16 39.5K
13:35 399.25 399.26 399.21 399.21 53.5K
13:36 399.27 399.43 399.26 399.43 50.6K
13:37 399.39 399.48 399.39 399.48 69.7K
13:38 399.50 399.61 399.50 399.61 38.7K
13:39 399.59 399.71 399.59 399.71 90.0K
13:40 399.62 399.70 399.62 399.66 69.4K
13:41 399.67 399.73 399.67 399.73 61.7K
13:42 399.88 400.25 399.88 400.25 61.2K
13:43 400.27 400.49 400.27 400.49 54.0K
13:44 400.59 400.68 400.45 400.45 64.9K
13:45 400.65 400.77 400.65 400.66 64.2K
13:46 400.57 400.57 400.42 400.42 90.3K
13:47 400.45 400.49 400.43 400.49 70.7K
13:48 400.44 400.44 400.37 400.37 44.3K
13:49 400.23 400.38 400.23 400.38 74.5K
13:50 400.40 400.40 400.14 400.14 60.1K
13:51 400.27 400.27 400.06 400.06 56.1K
13:52 399.99 400.03 399.97 399.97 71.4K
13:53 400.01 400.01 399.95 399.95 51.7K
13:54 399.79 399.87 399.79 399.87 70.4K
13:55 399.90 399.90 399.84 399.85 68.0K
13:56 399.94 399.96 399.89 399.89 70.7K
13:57 399.95 399.95 399.85 399.85 29.0K
13:58 399.83 399.89 399.83 399.86 75.9K
13:59 399.85 399.86 399.81 399.81 90.5K
14:00 399.69 399.75 399.66 399.75 42.3K
14:01 399.73 399.73 399.59 399.61 38.7K
14:02 399.74 399.76 399.65 399.65 45.4K
14:03 399.59 399.59 399.49 399.53 62.4K
14:04 399.60 399.70 399.57 399.57 49.5K
14:05 399.62 399.62 399.49 399.50 43.5K
14:06 399.56 399.76 399.56 399.76 55.7K
14:07 399.69 399.73 399.69 399.69 62.1K
14:08 399.71 399.71 399.54 399.60 31.0K
14:09 399.68 399.69 399.64 399.69 51.6K
14:10 399.68 399.68 399.52 399.54 51.8K
14:11 399.49 399.54 399.49 399.54 71.6K
14:12 399.51 399.69 399.46 399.69 68.4K
14:13 399.55 399.82 399.50 399.50 37.2K
14:14 399.56 399.56 399.29 399.36 66.8K
14:15 399.43 399.54 399.20 399.25 31.2K
14:16 399.23 399.23 399.15 399.16 53.5K
14:17 399.17 399.17 399.12 399.13 99.1K
14:18 399.10 399.10 398.99 399.02 46.1K
14:19 398.99 398.99 398.78 398.78 50.4K
14:20 398.71 398.75 398.66 398.66 57.7K
14:21 398.69 398.89 398.69 398.89 71.3K
14:22 399.01 399.51 399.01 399.10 105.3K
14:23 399.06 399.11 399.06 399.11 47.7K
14:24 399.15 399.22 399.05 399.22 61.1K
14:25 399.42 399.42 399.23 399.23 75.3K
14:26 399.68 399.68 399.26 399.45 127.4K
14:27 399.28 399.45 399.28 399.36 381.8K
14:28 399.36 399.72 399.36 399.72 55.4K
14:29 399.65 399.65 399.55 399.55 60.7K
14:30 399.64 399.69 399.62 399.62 196.9K
14:31 399.87 399.87 399.56 399.56 67.6K
14:32 399.55 399.65 399.55 399.65 80.7K
14:33 399.68 399.68 399.53 399.53 47.7K
14:34 399.72 399.89 399.72 399.89 118.5K
14:35 399.90 399.97 399.90 399.96 86.1K
14:36 399.92 400.03 399.79 399.79 89.7K
14:37 399.78 399.86 399.78 399.86 68.1K
14:38 399.83 399.83 399.76 399.76 80.9K
14:39 399.69 399.74 399.65 399.65 118.1K
14:40 399.65 399.65 399.25 399.25 324.5K
14:41 399.22 399.22 399.01 399.07 110.7K
14:42 398.99 399.05 398.97 399.01 214.7K
14:43 398.98 399.10 398.98 399.02 202.4K
14:44 398.97 399.24 398.97 399.24 196.4K
14:45 399.23 399.37 399.23 399.36 180.2K
14:46 399.32 399.37 399.28 399.28 294.9K
14:47 399.34 399.34 399.02 399.02 210.9K
14:48 399.01 399.39 399.01 399.35 380.2K
14:49 399.13 399.13 398.97 398.97 269.6K
14:50 398.96 399.24 398.96 399.10 288.3K
14:51 399.15 399.25 398.95 399.25 509.0K
14:52 399.25 399.35 399.19 399.28 268.6K
14:53 399.18 399.50 399.18 399.50 529.4K
14:54 399.64 399.75 399.63 399.75 287.3K
14:55 399.70 399.83 399.69 399.83 314.7K
14:56 399.70 399.70 399.35 399.35 392.7K
14:57 399.57 399.89 399.57 399.83 323.8K
14:58 399.81 400.25 399.81 400.10 320.3K
14:59 400.34 400.34 399.67 400.09 5,022.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available