S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 393.88 398.92 393.88 398.92 93.5K
08:31 398.88 399.03 397.78 397.78 62.3K
08:32 397.50 397.50 397.06 397.06 208.3K
08:33 396.82 397.78 396.55 397.78 33.3K
08:34 398.24 399.90 398.24 399.90 80.4K
08:35 399.59 401.10 399.59 401.10 57.7K
08:36 400.93 401.34 400.82 401.34 68.5K
08:37 401.10 401.10 400.10 400.10 29.4K
08:38 400.09 400.28 400.09 400.09 36.4K
08:39 400.19 400.19 398.76 398.76 13.9K
08:40 398.58 398.58 397.81 397.81 17.8K
08:41 397.52 397.52 397.25 397.25 17.9K
08:42 397.16 397.22 397.16 397.22 21.4K
08:43 397.17 397.71 397.17 397.46 77.0K
08:44 397.25 397.67 397.25 397.65 25.0K
08:45 397.27 397.47 397.27 397.47 24.3K
08:46 396.50 396.95 396.50 396.72 40.6K
08:47 396.73 396.87 396.50 396.87 42.3K
08:48 397.00 397.48 397.00 397.12 31.4K
08:49 397.11 397.59 397.11 397.15 15.2K
08:50 397.09 397.55 396.91 397.55 67.7K
08:51 396.84 397.65 396.84 397.65 78.8K
08:52 397.23 397.56 397.23 397.56 25.5K
08:53 397.52 397.52 396.98 396.98 33.3K
08:54 397.19 397.19 397.09 397.18 18.0K
08:55 397.01 397.65 397.01 397.58 41.7K
08:56 397.50 397.88 397.50 397.88 22.0K
08:57 398.00 398.00 397.50 397.50 31.3K
08:58 397.45 398.52 397.45 398.29 38.4K
08:59 397.95 398.40 397.95 398.34 21.9K
09:00 397.92 397.92 397.69 397.90 12.3K
09:01 397.79 398.12 397.66 398.12 23.4K
09:02 397.93 397.95 397.79 397.79 19.9K
09:03 397.30 397.36 397.24 397.24 46.5K
09:04 397.05 397.61 396.81 397.47 40.2K
09:05 397.20 397.49 397.20 397.49 19.0K
09:06 397.55 397.55 397.37 397.37 35.0K
09:07 397.39 397.56 397.15 397.15 25.9K
09:08 397.14 397.93 397.14 397.70 46.5K
09:09 397.75 397.81 397.39 397.81 22.0K
09:10 397.41 397.63 397.33 397.63 29.3K
09:11 397.66 397.78 397.47 397.75 15.6K
09:12 396.58 397.51 396.40 396.71 19.1K
09:13 397.15 397.28 397.05 397.05 23.7K
09:14 397.27 397.27 397.11 397.15 26.1K
09:15 397.11 397.11 396.69 396.69 66.4K
09:16 396.71 397.16 396.71 396.74 143.7K
09:17 396.73 396.88 396.73 396.74 14.2K
09:18 396.81 396.87 395.90 396.87 21.1K
09:19 396.97 397.13 396.97 397.04 39.8K
09:20 396.87 396.87 396.46 396.69 25.0K
09:21 396.92 396.92 396.40 396.40 36.5K
09:22 396.54 396.71 396.54 396.68 27.2K
09:23 396.73 396.74 396.62 396.74 15.5K
09:24 396.68 396.68 396.33 396.37 23.3K
09:25 396.77 396.77 396.67 396.71 14.7K
09:26 396.55 396.55 395.92 395.99 61.6K
09:27 396.20 396.38 396.14 396.38 27.0K
09:28 396.17 396.23 395.41 395.41 35.6K
09:29 395.23 396.03 395.23 395.32 29.7K
09:30 395.27 396.58 395.27 396.58 24.6K
09:31 396.44 396.44 396.24 396.24 37.4K
09:32 396.68 396.85 396.65 396.83 17.5K
09:33 396.55 396.55 396.25 396.26 26.3K
09:34 396.36 396.45 396.05 396.45 32.4K
09:35 396.08 396.49 396.08 396.49 34.1K
09:36 396.48 396.48 396.38 396.38 20.3K
09:37 396.29 396.29 395.82 395.82 22.4K
09:38 395.86 396.28 395.86 396.19 30.7K
09:39 396.07 396.17 396.07 396.17 32.3K
09:40 396.08 396.08 395.86 396.03 18.4K
09:41 395.83 395.84 395.71 395.84 32.5K
09:42 396.01 396.29 396.01 396.26 21.9K
09:43 396.24 396.39 396.13 396.39 11.1K
09:44 396.45 396.45 396.15 396.15 46.7K
09:45 396.08 396.15 396.08 396.11 60.1K
09:46 395.99 396.10 395.95 395.95 51.8K
09:47 395.83 395.85 395.76 395.85 58.2K
09:48 395.86 396.02 395.86 396.02 20.9K
09:49 396.06 396.06 395.88 395.88 17.9K
09:50 396.00 396.00 395.86 396.00 5.7K
09:51 395.93 396.05 395.93 396.05 19.6K
09:52 396.10 396.31 396.10 396.17 56.3K
09:53 396.36 396.41 396.35 396.41 333.6K
09:54 396.53 396.53 396.17 396.29 72.5K
09:55 396.15 396.20 396.07 396.09 36.5K
09:56 396.05 396.05 395.89 395.96 49.0K
09:57 395.95 395.95 395.76 395.87 41.6K
09:58 395.74 395.78 395.68 395.68 25.2K
09:59 395.62 395.79 395.43 395.79 30.1K
10:00 395.85 396.00 395.85 396.00 30.1K
10:01 395.83 395.88 395.83 395.83 6,337.8K
10:02 395.83 395.83 395.56 395.56 35.3K
10:03 395.50 395.50 395.30 395.39 123.1K
10:04 395.31 395.31 395.07 395.07 19.6K
10:05 395.10 395.15 395.03 395.15 10.3K
10:06 395.28 395.37 395.21 395.21 77.3K
10:07 394.99 395.27 394.99 395.25 451.5K
10:08 395.26 395.37 395.23 395.37 19.8K
10:09 395.45 395.45 394.88 394.88 39.8K
10:10 394.83 394.91 394.81 394.84 21.3K
10:11 394.76 394.91 394.67 394.91 33.5K
10:12 394.72 395.09 394.72 394.85 28.7K
10:13 394.78 394.78 394.59 394.68 21.3K
10:14 394.99 395.02 394.70 394.70 33.5K
10:15 394.68 394.70 394.67 394.70 16.8K
10:16 394.52 394.53 394.43 394.46 24.9K
10:17 394.32 394.47 394.32 394.38 18.4K
10:18 394.39 394.59 394.39 394.44 16.7K
10:19 394.51 394.65 394.47 394.47 63.1K
10:20 394.42 394.55 394.37 394.55 33.0K
10:21 394.43 394.64 394.43 394.54 33.1K
10:22 394.44 394.45 394.40 394.45 24.1K
10:23 394.48 394.48 394.42 394.42 17.8K
10:24 394.51 394.55 394.50 394.55 21.6K
10:25 394.48 394.56 394.44 394.50 31.8K
10:26 394.47 394.47 394.26 394.33 27.5K
10:27 394.30 394.38 393.96 393.96 10,026.8K
10:28 394.10 394.39 394.10 394.39 25.3K
10:29 394.39 394.40 393.98 393.98 26.5K
10:30 394.10 394.10 393.95 393.95 20.8K
10:31 393.97 394.14 393.96 393.96 28.1K
10:32 394.06 394.06 393.88 393.88 36.4K
10:33 393.80 393.83 393.72 393.72 43.3K
10:34 393.77 393.92 393.77 393.85 29.0K
10:35 393.94 394.00 393.94 393.98 45.3K
10:36 394.00 394.15 394.00 394.07 27.1K
10:37 394.05 394.20 394.05 394.20 77.6K
10:38 394.24 394.24 394.15 394.15 42.3K
10:39 394.15 394.15 393.76 393.76 35.3K
10:40 393.70 393.70 393.66 393.66 33.8K
10:41 393.65 393.68 393.62 393.62 28.4K
10:42 393.73 393.73 393.45 393.45 34.7K
10:43 393.54 393.54 393.47 393.52 39.4K
10:44 393.49 393.53 393.44 393.44 65.8K
10:45 393.41 393.59 393.41 393.59 84.4K
10:46 393.54 393.54 393.50 393.50 23.5K
10:47 393.42 393.66 393.42 393.66 35.4K
10:48 393.56 393.56 393.47 393.50 85.3K
10:49 393.57 393.65 393.57 393.65 35.2K
10:50 393.69 394.06 393.69 394.06 34.6K
10:51 394.24 394.24 394.07 394.14 21.1K
10:52 394.13 394.13 394.03 394.13 21.5K
10:53 394.09 394.09 393.93 393.94 13.4K
10:54 393.96 393.96 393.76 393.76 75.6K
10:55 393.84 393.84 393.76 393.76 40.8K
10:56 393.86 393.86 393.65 393.65 35.5K
10:57 393.74 393.80 393.70 393.80 19.0K
10:58 393.76 393.93 393.73 393.93 44.5K
10:59 393.91 393.96 393.79 393.79 39.0K
11:00 393.84 393.99 393.84 393.99 15.2K
11:01 393.81 393.91 393.81 393.89 21.7K
11:02 393.82 393.88 393.82 393.82 16.6K
11:03 393.81 393.92 393.81 393.92 32.3K
11:04 393.83 393.89 393.83 393.89 35.0K
11:05 393.93 393.98 393.93 393.96 65.8K
11:06 394.01 394.05 393.97 394.05 46.9K
11:07 394.09 394.10 394.08 394.08 17.2K
11:08 394.18 394.18 394.01 394.01 18.8K
11:09 393.97 393.97 393.93 393.93 27.5K
11:10 393.90 393.93 393.80 393.80 24.8K
11:11 393.76 393.83 393.58 393.83 119.8K
11:12 393.93 393.96 393.93 393.94 24.1K
11:13 393.93 393.95 393.91 393.95 33.4K
11:14 394.02 394.05 393.96 393.96 79.2K
11:15 393.90 393.92 393.87 393.92 30.2K
11:16 394.03 394.03 393.92 393.92 32.5K
11:17 393.90 393.90 393.87 393.87 27.6K
11:18 393.89 393.99 393.89 393.99 17.2K
11:19 394.03 394.04 394.01 394.04 25.6K
11:20 393.91 393.95 393.90 393.90 43.9K
11:21 393.87 393.89 393.85 393.85 28.9K
11:22 393.88 394.06 393.88 394.06 23.6K
11:23 394.03 394.03 393.93 393.95 27.1K
11:24 393.91 393.91 393.84 393.85 26.3K
11:25 393.91 393.94 393.85 393.94 15.1K
11:26 393.90 393.90 393.86 393.90 38.7K
11:27 394.05 394.05 393.85 393.85 38.2K
11:28 393.75 393.75 393.66 393.66 18.4K
11:29 393.67 393.81 393.63 393.66 23.2K
11:30 393.35 393.44 393.33 393.44 37.1K
11:31 393.42 393.42 393.21 393.21 31.5K
11:32 393.28 393.30 393.26 393.28 22.4K
11:33 393.28 393.30 393.25 393.26 19.6K
11:34 393.29 393.29 393.22 393.22 28.2K
11:35 393.40 393.73 393.40 393.72 42.0K
11:36 393.75 393.75 393.58 393.58 21.9K
11:37 393.70 393.70 393.58 393.62 23.4K
11:38 393.56 393.56 393.53 393.55 37.2K
11:39 393.55 393.64 393.55 393.60 28.2K
11:40 393.69 393.69 393.52 393.52 26.6K
11:41 393.55 393.64 393.55 393.63 25.2K
11:42 393.62 393.62 393.55 393.59 30.0K
11:43 393.50 393.50 393.48 393.50 21.8K
11:44 393.48 393.53 393.48 393.51 46.9K
11:45 393.51 393.51 393.22 393.22 47.5K
11:46 393.22 393.38 393.18 393.38 22.6K
11:47 393.58 393.58 393.32 393.32 26.6K
11:48 393.32 393.46 393.32 393.40 26.5K
11:49 393.39 393.39 393.23 393.27 37.7K
11:50 393.20 393.20 392.92 392.92 29.5K
11:51 392.88 392.92 392.87 392.92 66.4K
11:52 392.99 393.05 392.88 392.88 43.7K
11:53 393.04 393.34 393.04 393.34 49.9K
11:54 393.35 393.35 393.26 393.30 20.1K
11:55 393.22 393.35 393.22 393.30 184.5K
11:56 393.39 393.39 393.20 393.21 60.3K
11:57 393.33 393.35 393.23 393.23 115.4K
11:58 393.27 393.34 393.12 393.34 61.1K
11:59 393.26 393.33 393.25 393.30 75.2K
12:00 393.42 393.57 393.39 393.57 25.1K
12:01 393.59 393.59 393.43 393.43 53.8K
12:02 393.40 393.49 393.27 393.27 36.6K
12:03 393.24 393.24 393.20 393.20 20.9K
12:04 393.21 393.21 393.10 393.10 23.0K
12:05 392.99 392.99 392.78 392.78 41.2K
12:06 392.71 392.80 392.71 392.79 36.5K
12:07 392.84 392.84 392.61 392.61 24.4K
12:08 392.70 392.86 392.70 392.86 36.4K
12:09 392.85 392.87 392.80 392.81 23.2K
12:10 392.78 392.78 392.61 392.61 24.3K
12:11 392.60 392.60 392.45 392.45 261.4K
12:12 392.32 392.32 392.08 392.14 34.6K
12:13 392.02 392.02 391.79 391.95 38.2K
12:14 391.99 392.02 391.95 391.96 36.6K
12:15 391.83 391.83 391.70 391.77 23.2K
12:16 391.73 391.76 391.71 391.71 36.4K
12:17 391.92 392.05 391.88 391.89 31.3K
12:18 391.92 391.97 391.92 391.97 37.8K
12:19 391.99 392.00 391.91 391.91 38.8K
12:20 391.92 392.00 391.92 391.98 17.5K
12:21 391.94 391.98 391.87 391.87 33.5K
12:22 391.99 392.06 391.99 391.99 30.6K
12:23 391.99 392.04 391.93 392.04 39.4K
12:24 392.08 392.08 391.87 391.87 36.1K
12:25 391.99 392.01 391.92 391.92 38.1K
12:26 391.84 391.93 391.84 391.89 95.8K
12:27 391.88 391.88 391.74 391.74 48.8K
12:28 391.69 391.81 391.69 391.75 34.3K
12:29 391.68 391.71 391.68 391.69 86.6K
12:30 391.72 391.81 391.72 391.81 56.7K
12:31 391.77 391.77 391.52 391.52 30.5K
12:32 391.53 391.53 391.37 391.37 56.3K
12:33 391.21 391.31 391.21 391.30 47.4K
12:34 391.40 391.40 391.31 391.33 41.1K
12:35 391.31 391.34 391.26 391.34 42.3K
12:36 391.41 391.41 391.37 391.41 391.2K
12:37 391.41 391.46 391.41 391.46 50.8K
12:38 391.41 391.60 391.32 391.60 33.1K
12:39 391.53 391.57 391.50 391.52 30.5K
12:40 391.43 391.44 391.34 391.44 52.2K
12:41 391.35 391.47 391.35 391.44 29.9K
12:42 391.55 391.74 391.55 391.74 59.8K
12:43 391.79 391.81 391.61 391.70 40.4K
12:44 391.70 391.81 391.70 391.72 33.1K
12:45 391.80 391.82 391.78 391.78 34.8K
12:46 391.72 391.84 391.69 391.84 23.5K
12:47 392.01 392.01 391.91 391.92 61.5K
12:48 391.90 394.26 391.90 393.74 216.3K
12:49 393.58 393.58 393.40 393.46 44.1K
12:50 393.18 393.18 392.85 393.08 780.6K
12:51 393.16 393.16 393.01 393.04 46.1K
12:52 392.99 392.99 392.56 392.56 56.6K
12:53 392.73 392.73 392.23 392.23 49.1K
12:54 392.21 392.33 392.19 392.25 63.6K
12:55 392.27 392.69 392.16 392.69 78.9K
12:56 392.80 392.80 392.65 392.65 38.9K
12:57 392.73 392.81 392.67 392.69 33.7K
12:58 392.73 392.73 392.45 392.45 48.7K
12:59 392.45 392.55 392.43 392.55 42.5K
13:00 392.48 392.48 392.34 392.39 30.9K
13:01 392.43 392.43 392.33 392.41 77.1K
13:02 392.35 392.41 392.35 392.41 84.9K
13:03 392.48 392.54 392.48 392.54 54.3K
13:04 392.58 392.63 392.41 392.41 50.5K
13:05 392.45 392.49 392.38 392.38 31.0K
13:06 392.40 392.50 392.40 392.44 58.9K
13:07 392.50 392.56 392.46 392.46 23.9K
13:08 392.58 392.61 392.58 392.60 24.4K
13:09 392.58 392.66 392.58 392.66 27.9K
13:10 392.65 392.65 392.53 392.60 23.2K
13:11 392.54 392.56 392.48 392.48 29.4K
13:12 392.49 392.49 392.37 392.44 44.4K
13:13 392.42 392.42 392.16 392.19 29.0K
13:14 392.15 392.15 391.96 391.99 51.6K
13:15 391.86 391.97 391.86 391.95 38.0K
13:16 391.82 391.82 391.61 391.61 69.2K
13:17 391.61 391.63 391.57 391.63 54.7K
13:18 391.62 391.62 391.40 391.40 57.7K
13:19 391.37 391.40 391.34 391.37 55.6K
13:20 391.48 391.53 391.48 391.48 32.7K
13:21 391.31 391.43 391.31 391.40 36.8K
13:22 391.22 391.29 391.11 391.11 70.6K
13:23 391.28 391.40 391.28 391.31 41.3K
13:24 391.39 391.47 391.39 391.47 59.1K
13:25 391.47 391.48 391.42 391.48 45.2K
13:26 391.40 391.40 391.17 391.20 46.2K
13:27 391.21 391.21 391.18 391.21 36.3K
13:28 391.18 391.18 391.07 391.07 83.6K
13:29 391.05 391.22 391.05 391.14 87.1K
13:30 391.11 391.40 391.11 391.40 40.2K
13:31 390.86 391.29 390.86 391.16 84.5K
13:32 391.25 391.25 391.19 391.21 31.0K
13:33 391.32 391.39 391.32 391.39 44.2K
13:34 391.40 391.40 391.20 391.32 52.5K
13:35 391.35 391.35 391.22 391.22 46.3K
13:36 391.37 391.37 391.09 391.37 46.0K
13:37 391.34 391.92 391.34 391.92 62.6K
13:38 392.14 392.34 392.14 392.34 62.8K
13:39 392.39 392.65 392.21 392.65 38.8K
13:40 392.62 392.62 392.50 392.50 23.4K
13:41 392.32 392.34 392.26 392.26 57.5K
13:42 392.11 392.33 392.11 392.33 81.2K
13:43 392.16 392.22 392.16 392.22 23.6K
13:44 392.29 392.33 392.23 392.23 53.8K
13:45 392.20 392.20 391.87 391.98 79.1K
13:46 391.91 392.24 391.91 392.24 43.5K
13:47 392.36 392.41 392.20 392.20 25.8K
13:48 392.11 392.11 391.98 391.98 38.7K
13:49 392.04 392.04 392.01 392.04 74.1K
13:50 392.11 392.24 392.11 392.18 85.7K
13:51 392.23 392.27 392.20 392.27 66.7K
13:52 392.29 392.29 391.67 391.67 99.0K
13:53 391.83 391.83 391.51 391.57 40.7K
13:54 391.50 391.56 391.47 391.47 48.8K
13:55 391.40 391.58 391.40 391.49 400.6K
13:56 391.42 391.54 391.42 391.52 54.5K
13:57 391.69 391.77 391.65 391.76 30.2K
13:58 391.88 391.88 391.80 391.83 29.6K
13:59 391.74 391.74 391.34 391.34 64.1K
14:00 391.25 391.36 391.12 391.36 58.5K
14:01 391.30 391.31 391.24 391.24 38.6K
14:02 391.24 391.24 390.97 390.97 64.1K
14:03 391.14 391.14 391.07 391.07 53.9K
14:04 391.05 391.05 390.79 390.86 147.6K
14:05 390.82 391.13 390.82 391.13 205.3K
14:06 390.85 391.17 390.85 391.17 81.6K
14:07 391.40 391.40 391.16 391.16 63.8K
14:08 391.11 391.17 390.88 390.88 24.5K
14:09 390.78 390.78 390.68 390.76 69.3K
14:10 390.63 390.63 390.23 390.23 80.4K
14:11 390.44 390.47 390.42 390.42 55.0K
14:12 390.37 390.37 389.88 389.88 235.2K
14:13 389.92 389.92 389.82 389.87 34.7K
14:14 389.82 389.84 389.74 389.75 37.3K
14:15 389.94 389.94 389.57 389.59 120.0K
14:16 389.65 389.95 389.65 389.89 56.6K
14:17 390.01 390.01 389.89 389.99 103.5K
14:18 390.18 390.19 390.06 390.17 62.6K
14:19 390.06 390.25 390.03 390.03 95.0K
14:20 389.91 390.11 389.82 389.82 84.7K
14:21 389.68 389.68 389.52 389.52 87.0K
14:22 389.53 389.65 389.53 389.62 71.6K
14:23 389.59 389.76 389.59 389.75 38.6K
14:24 389.71 389.76 389.71 389.75 43.6K
14:25 389.32 389.55 389.32 389.55 143.6K
14:26 389.50 389.50 389.20 389.30 82.1K
14:27 389.29 389.33 389.09 389.09 98.6K
14:28 389.02 389.02 388.69 388.69 103.2K
14:29 388.68 388.68 388.55 388.57 168.3K
14:30 388.59 388.77 388.59 388.73 82.2K
14:31 388.90 389.24 388.90 389.24 108.6K
14:32 389.48 389.50 389.41 389.42 74.7K
14:33 389.37 389.37 389.22 389.23 80.9K
14:34 389.24 389.61 389.24 389.53 66.6K
14:35 389.37 389.58 389.37 389.47 328.8K
14:36 389.07 389.62 389.07 389.62 156.1K
14:37 389.47 389.56 388.76 388.76 164.8K
14:38 388.41 388.74 388.41 388.45 192.4K
14:39 388.29 388.35 387.66 387.66 289.1K
14:40 387.71 388.25 387.71 388.25 348.8K
14:41 388.39 388.39 388.13 388.28 316.9K
14:42 388.23 388.58 388.23 388.58 226.4K
14:43 388.20 388.39 388.17 388.21 263.0K
14:44 388.31 388.31 388.02 388.02 495.6K
14:45 388.12 388.12 387.76 387.76 360.4K
14:46 387.76 387.92 387.73 387.73 255.1K
14:47 387.57 387.72 387.52 387.72 225.8K
14:48 387.59 387.74 387.59 387.74 259.2K
14:49 387.75 388.11 387.75 388.11 597.2K
14:50 387.90 387.97 387.89 387.97 225.4K
14:51 387.94 387.95 387.89 387.92 274.1K
14:52 387.91 388.04 387.87 388.04 378.4K
14:53 388.02 388.45 388.02 388.45 253.4K
14:54 388.39 388.39 388.21 388.21 364.1K
14:55 388.23 388.57 388.23 388.57 599.4K
14:56 388.74 388.74 388.02 388.02 424.4K
14:57 388.39 388.39 387.94 388.14 1,142.8K
14:58 388.17 388.44 388.17 388.28 540.1K
14:59 388.36 388.40 388.34 388.40 5,136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available