S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 389.07 389.61 389.07 389.12 61.5K
07:31 389.12 389.50 389.12 389.37 9.4K
07:32 389.62 389.71 389.43 389.71 36.3K
07:33 389.69 390.00 389.69 389.87 11.5K
07:34 389.90 389.90 389.47 389.67 21.2K
07:35 389.68 390.26 389.67 390.15 7.5K
07:36 390.01 390.31 390.01 390.31 19.7K
07:37 390.55 390.63 390.52 390.63 9.2K
07:38 390.80 390.88 390.77 390.77 5.8K
07:39 390.95 390.97 390.41 390.41 9.4K
07:40 390.43 390.66 390.21 390.27 6.0K
07:41 390.29 390.46 390.07 390.46 7.9K
07:42 391.02 391.02 390.80 390.80 310.7K
07:43 390.90 391.24 390.89 391.24 5.2K
07:44 391.30 392.65 391.30 391.89 15.3K
07:45 392.17 392.47 392.17 392.28 10.2K
07:46 392.24 392.24 392.17 392.17 11.6K
07:47 392.16 392.23 391.86 392.23 6.7K
07:48 392.34 392.65 392.34 392.57 11.5K
07:49 392.66 392.66 392.28 392.28 21.2K
07:50 392.33 392.81 392.33 392.81 9.8K
07:51 392.82 392.89 392.51 392.57 13.0K
07:52 392.78 392.90 392.49 392.49 12.7K
07:53 392.53 392.76 392.53 392.76 7.9K
07:54 392.95 393.46 392.58 393.46 17.7K
07:55 393.12 393.24 393.12 393.12 54.2K
07:56 393.54 394.02 393.54 393.64 11.4K
07:57 393.71 393.83 393.65 393.66 10.0K
07:58 393.44 393.55 393.21 393.55 46.0K
07:59 393.78 393.78 393.50 393.50 13.0K
08:00 393.09 393.09 392.17 392.52 29.7K
08:01 392.89 393.24 392.65 392.65 60.2K
08:02 392.89 393.62 392.89 393.62 56.6K
08:03 393.57 393.96 393.09 393.96 18.9K
08:04 394.05 394.05 393.91 394.05 38.5K
08:05 394.20 394.30 394.15 394.15 30.8K
08:06 394.29 394.47 394.29 394.47 15.3K
08:07 394.33 394.39 394.29 394.39 38.8K
08:08 394.31 394.43 394.26 394.43 25.8K
08:09 394.57 394.57 394.31 394.47 29.2K
08:10 395.06 395.54 394.87 395.54 68.1K
08:11 395.40 395.80 395.40 395.62 65.0K
08:12 395.56 395.96 395.44 395.96 152.8K
08:13 395.89 395.89 395.67 395.67 50.3K
08:14 395.57 395.57 395.23 395.54 43.5K
08:15 395.64 395.64 395.55 395.55 30.8K
08:16 395.68 395.80 395.60 395.60 21.0K
08:17 395.66 395.68 395.53 395.68 36.7K
08:18 395.73 396.46 395.73 396.46 145.4K
08:19 396.71 396.76 396.51 396.67 120.4K
08:20 396.94 396.94 396.80 396.90 56.0K
08:21 396.83 396.91 396.70 396.70 37.0K
08:22 396.64 397.05 396.64 397.05 540.7K
08:23 397.38 397.49 396.98 396.98 106.8K
08:24 396.99 397.06 396.76 396.76 121.5K
08:25 396.91 397.05 396.43 396.43 501.9K
08:26 396.50 396.65 396.23 396.23 141.9K
08:27 396.22 396.42 396.22 396.42 20.9K
08:28 396.31 396.82 396.31 396.82 18.1K
08:29 397.12 397.12 396.27 396.29 31.4K
08:30 396.21 396.39 396.21 396.23 16.3K
08:31 396.37 396.63 396.22 396.63 26.6K
08:32 396.47 396.50 396.46 396.50 42.9K
08:33 396.24 396.24 396.13 396.16 107.9K
08:34 396.01 396.47 396.01 396.47 56.1K
08:35 396.38 396.38 396.18 396.18 63.8K
08:36 396.11 396.26 396.02 396.02 21.8K
08:37 396.42 396.45 396.08 396.08 21.6K
08:38 396.25 396.30 396.00 396.00 28.2K
08:39 396.63 396.68 396.60 396.68 65.6K
08:40 396.58 396.66 396.54 396.66 19.8K
08:41 396.57 396.72 396.53 396.53 25.2K
08:42 396.53 396.53 396.29 396.29 34.1K
08:43 396.24 396.43 396.24 396.43 84.6K
08:44 396.30 396.81 396.30 396.81 60.5K
08:45 397.21 397.69 397.21 397.38 61.1K
08:46 397.12 397.52 397.12 397.52 42.4K
08:47 397.30 397.53 397.30 397.46 113.2K
08:48 397.61 397.80 397.47 397.47 26.1K
08:49 397.56 397.68 397.55 397.68 40.0K
08:50 397.52 397.62 397.40 397.40 51.4K
08:51 397.65 397.99 397.65 397.99 46.1K
08:52 397.99 398.15 397.99 398.07 66.9K
08:53 398.06 398.32 398.06 398.31 41.5K
08:54 398.35 398.83 398.20 398.83 37.4K
08:55 398.69 399.08 398.69 399.08 22.5K
08:56 398.93 399.06 398.93 399.06 44.1K
08:57 399.04 399.39 399.04 399.33 39.2K
08:58 399.19 399.19 398.95 398.95 53.7K
08:59 398.73 398.88 398.54 398.54 45.0K
09:00 398.64 398.98 398.64 398.90 81.0K
09:01 398.85 398.85 398.59 398.59 34.9K
09:02 398.51 398.71 398.51 398.54 31.8K
09:03 398.60 398.65 398.54 398.57 36.7K
09:04 398.54 398.54 398.37 398.37 36.4K
09:05 398.20 398.20 397.59 397.80 32.2K
09:06 397.84 398.33 397.84 398.20 28.2K
09:07 398.06 398.12 398.06 398.12 45.3K
09:08 398.20 398.41 398.19 398.40 30.9K
09:09 398.18 398.18 397.94 397.94 43.2K
09:10 398.18 398.30 398.18 398.26 34.3K
09:11 398.00 398.00 397.71 397.71 60.5K
09:12 397.89 397.99 397.83 397.99 533.4K
09:13 398.00 398.00 397.86 397.96 27.0K
09:14 397.99 398.07 397.98 398.04 20.1K
09:15 398.05 398.23 398.05 398.23 30.8K
09:16 398.14 398.30 398.09 398.09 33.7K
09:17 398.12 398.22 398.12 398.15 23.9K
09:18 398.25 398.30 398.25 398.30 35.2K
09:19 398.08 398.08 397.77 397.77 36.4K
09:20 397.84 397.86 397.66 397.66 28.6K
09:21 397.76 397.82 397.57 397.59 23.2K
09:22 397.77 397.77 397.71 397.73 24.8K
09:23 397.86 398.40 397.86 398.40 66.7K
09:24 398.22 398.40 398.19 398.26 40.1K
09:25 398.38 398.63 398.37 398.63 50.5K
09:26 398.72 398.97 398.72 398.97 75.6K
09:27 398.94 399.26 398.94 399.14 36.6K
09:28 399.14 399.27 398.90 398.99 37.4K
09:29 399.02 399.02 398.71 398.77 63.3K
09:30 398.74 398.82 398.67 398.82 67.6K
09:31 398.80 398.86 398.48 398.48 49.7K
09:32 398.14 398.37 398.01 398.01 30.3K
09:33 398.03 398.09 397.84 398.09 34.3K
09:34 397.78 398.01 397.78 397.89 31.8K
09:35 397.81 397.93 397.81 397.87 37.5K
09:36 397.91 397.91 397.86 397.88 46.6K
09:37 397.54 397.54 397.11 397.11 46.0K
09:38 397.26 397.26 397.12 397.12 25.8K
09:39 397.17 397.54 397.16 397.54 22.6K
09:40 397.13 397.29 397.13 397.21 46.3K
09:41 397.24 397.32 397.11 397.32 47.3K
09:42 397.27 397.27 397.20 397.20 31.1K
09:43 396.80 397.04 396.80 396.89 51.0K
09:44 397.05 397.05 397.03 397.04 68.6K
09:45 397.12 397.12 396.84 396.84 29.0K
09:46 396.84 396.90 396.73 396.90 29.0K
09:47 396.88 397.19 396.88 397.16 59.0K
09:48 397.16 397.17 397.02 397.06 62.7K
09:49 397.12 397.12 396.97 396.97 25.2K
09:50 397.13 397.28 396.94 397.28 39.3K
09:51 397.06 397.14 397.00 397.14 32.1K
09:52 397.15 397.15 397.06 397.06 35.0K
09:53 396.78 396.85 396.65 396.65 60.9K
09:54 396.76 396.92 396.76 396.92 32.9K
09:55 397.11 397.11 396.91 397.07 42.7K
09:56 396.67 396.72 396.64 396.65 39.4K
09:57 396.65 396.65 396.51 396.61 39.5K
09:58 396.59 396.59 396.53 396.53 39.8K
09:59 396.58 396.79 396.53 396.79 79.6K
10:00 396.81 396.84 396.68 396.73 40.7K
10:01 396.72 396.74 396.60 396.64 38.0K
10:02 396.49 396.54 396.47 396.53 42.7K
10:03 396.54 396.54 396.31 396.31 79.5K
10:04 396.45 396.50 396.30 396.50 37.0K
10:05 396.18 396.33 396.18 396.25 30.3K
10:06 396.37 396.56 396.37 396.56 34.0K
10:07 396.58 396.80 396.58 396.80 35.9K
10:08 396.82 396.98 396.82 396.95 27.7K
10:09 396.77 396.87 396.75 396.87 28.7K
10:10 396.77 397.08 396.77 397.08 33.6K
10:11 397.09 397.20 397.09 397.14 55.2K
10:12 397.02 397.02 396.74 396.76 45.0K
10:13 396.72 396.73 396.62 396.73 30.2K
10:14 396.79 396.80 396.77 396.77 24.1K
10:15 396.85 396.95 396.85 396.89 34.7K
10:16 396.85 396.88 396.83 396.85 39.8K
10:17 396.68 396.68 396.52 396.52 41.7K
10:18 396.54 396.54 396.32 396.35 24.0K
10:19 396.36 396.44 396.34 396.34 38.5K
10:20 396.25 396.56 396.24 396.56 40.8K
10:21 396.52 396.52 396.32 396.32 27.1K
10:22 396.36 396.38 396.34 396.37 19.4K
10:23 396.35 396.40 396.35 396.39 40.0K
10:24 396.18 396.23 396.18 396.23 62.7K
10:25 396.16 396.25 396.01 396.01 36.8K
10:26 395.94 396.24 395.86 396.09 38.2K
10:27 396.06 396.06 395.99 395.99 41.3K
10:28 396.04 396.04 395.80 395.80 26.2K
10:29 395.75 395.75 395.68 395.72 34.4K
10:30 395.74 395.90 395.72 395.90 23.0K
10:31 395.89 396.13 395.89 395.89 64.3K
10:32 395.90 396.01 395.90 395.91 36.8K
10:33 395.98 396.14 395.98 396.14 31.9K
10:34 396.18 396.32 396.18 396.31 44.3K
10:35 396.41 396.51 396.41 396.51 61.2K
10:36 396.77 396.77 396.70 396.75 44.7K
10:37 396.81 397.19 396.81 397.19 41.2K
10:38 397.16 397.45 397.16 397.45 41.5K
10:39 397.20 397.37 397.20 397.25 20.6K
10:40 397.23 397.23 397.09 397.13 36.3K
10:41 397.11 397.37 397.11 397.37 21.6K
10:42 397.43 397.53 397.43 397.53 47.8K
10:43 397.66 397.74 397.63 397.74 45.3K
10:44 397.76 397.78 397.75 397.76 42.5K
10:45 397.72 397.72 397.64 397.64 64.8K
10:46 397.61 397.61 397.52 397.53 18.0K
10:47 397.53 397.53 397.34 397.50 37.8K
10:48 397.42 397.56 397.31 397.56 52.3K
10:49 397.45 397.46 397.44 397.44 41.5K
10:50 397.45 397.45 397.16 397.30 39.6K
10:51 397.36 397.62 397.36 397.62 66.6K
10:52 397.66 397.67 397.56 397.64 17.9K
10:53 397.64 397.68 397.64 397.68 17.5K
10:54 397.74 397.74 397.63 397.63 36.0K
10:55 397.68 397.69 397.52 397.52 77.2K
10:56 397.50 397.51 397.41 397.41 41.7K
10:57 397.45 397.45 397.39 397.44 31.4K
10:58 397.38 397.38 396.92 396.92 50.0K
10:59 397.13 397.13 396.72 396.72 22.4K
11:00 396.80 396.95 396.80 396.80 41.6K
11:01 397.33 397.33 396.94 396.94 20.6K
11:02 396.98 397.09 396.98 397.09 33.3K
11:03 397.27 397.27 396.52 396.52 53.6K
11:04 396.76 396.76 396.49 396.49 35.6K
11:05 396.41 396.48 396.39 396.48 50.0K
11:06 396.47 396.48 396.40 396.41 51.2K
11:07 396.24 396.29 396.20 396.20 44.6K
11:08 396.23 396.36 396.23 396.25 37.7K
11:09 396.31 396.83 396.31 396.83 54.7K
11:10 396.72 396.91 396.72 396.86 42.6K
11:11 396.88 396.88 396.72 396.72 26.7K
11:12 396.71 396.83 396.65 396.65 34.6K
11:13 396.56 396.56 396.39 396.44 31.1K
11:14 396.44 396.44 396.23 396.23 29.6K
11:15 396.11 396.51 396.08 396.51 31.2K
11:16 396.48 396.58 396.48 396.51 30.3K
11:17 396.58 396.68 396.50 396.50 24.8K
11:18 396.56 396.74 396.56 396.74 60.4K
11:19 396.74 396.76 396.68 396.69 70.6K
11:20 396.79 396.79 396.66 396.69 55.8K
11:21 396.60 396.69 396.37 396.69 63.3K
11:22 396.67 396.79 396.58 396.58 31.5K
11:23 396.64 396.64 396.19 396.33 105.4K
11:24 396.23 396.56 396.23 396.56 87.3K
11:25 396.39 396.49 396.39 396.49 46.6K
11:26 396.42 396.42 396.34 396.34 35.6K
11:27 396.37 396.37 396.26 396.37 47.8K
11:28 396.32 396.32 396.27 396.31 45.6K
11:29 396.33 396.34 396.18 396.18 73.4K
11:30 396.40 396.42 396.37 396.41 32.5K
11:31 396.35 396.41 396.35 396.41 27.6K
11:32 396.62 396.67 396.50 396.50 37.8K
11:33 396.61 396.61 396.56 396.56 34.7K
11:34 396.61 396.70 396.61 396.62 27.5K
11:35 396.65 396.76 396.65 396.76 45.0K
11:36 396.68 396.75 396.65 396.66 26.3K
11:37 396.60 396.60 396.55 396.55 52.0K
11:38 396.49 396.56 396.49 396.56 67.2K
11:39 396.52 396.53 396.42 396.42 22.7K
11:40 396.48 396.63 396.48 396.55 32.3K
11:41 396.67 396.69 396.58 396.58 49.2K
11:42 396.57 396.57 396.47 396.47 30.6K
11:43 396.54 396.74 396.54 396.74 25.3K
11:44 396.66 396.66 396.49 396.57 43.8K
11:45 396.55 396.55 396.49 396.52 25.8K
11:46 396.60 396.85 396.60 396.85 41.9K
11:47 396.76 396.82 396.71 396.71 32.8K
11:48 396.64 396.69 396.61 396.61 32.5K
11:49 396.62 396.68 396.56 396.60 30.2K
11:50 396.57 396.61 396.47 396.47 79.6K
11:51 396.49 396.56 396.49 396.51 53.7K
11:52 396.50 396.50 396.33 396.33 21.1K
11:53 396.31 396.32 396.22 396.22 28.8K
11:54 396.20 396.62 396.20 396.62 47.6K
11:55 396.60 396.65 396.59 396.65 23.9K
11:56 396.54 396.59 396.47 396.54 72.1K
11:57 396.54 396.64 396.54 396.64 42.3K
11:58 396.69 396.69 396.51 396.64 22.1K
11:59 396.66 396.67 396.63 396.67 56.9K
12:00 396.59 396.65 396.53 396.53 39.2K
12:01 396.52 396.53 396.50 396.53 18.2K
12:02 396.47 396.51 396.41 396.41 37.1K
12:03 396.44 396.78 396.44 396.78 78.6K
12:04 396.72 396.80 396.72 396.74 119.1K
12:05 396.71 396.76 396.58 396.58 32.7K
12:06 396.58 396.69 396.58 396.69 165.2K
12:07 396.68 396.68 396.59 396.63 47.0K
12:08 396.67 396.69 396.55 396.69 22.5K
12:09 396.49 396.64 396.49 396.64 30.6K
12:10 396.74 396.80 396.60 396.80 69.9K
12:11 396.81 396.90 396.77 396.90 31.7K
12:12 396.96 396.96 396.89 396.89 75.6K
12:13 396.88 396.96 396.88 396.91 31.9K
12:14 396.91 397.03 396.90 397.03 92.8K
12:15 396.99 397.05 396.87 396.87 62.2K
12:16 396.72 396.74 396.61 396.71 31.3K
12:17 396.83 396.83 396.55 396.76 61.0K
12:18 396.69 396.69 396.51 396.57 42.9K
12:19 396.55 396.71 396.55 396.71 27.8K
12:20 396.76 396.76 396.75 396.75 31.6K
12:21 396.71 396.74 396.71 396.74 63.6K
12:22 396.71 396.72 396.64 396.64 27.7K
12:23 396.71 396.71 396.65 396.65 34.6K
12:24 396.67 396.70 396.67 396.70 30.8K
12:25 396.73 396.85 396.73 396.84 43.0K
12:26 396.81 396.81 396.59 396.59 48.7K
12:27 396.61 396.74 396.58 396.74 31.7K
12:28 396.72 396.79 396.68 396.68 42.0K
12:29 396.77 396.78 396.71 396.78 53.0K
12:30 396.72 396.75 396.70 396.75 38.9K
12:31 396.75 396.87 396.75 396.87 34.6K
12:32 396.89 396.97 396.89 396.97 38.0K
12:33 396.98 397.01 396.97 396.97 32.9K
12:34 396.98 397.09 396.98 396.99 63.1K
12:35 397.02 397.05 396.95 397.05 76.2K
12:36 397.00 397.05 397.00 397.01 41.6K
12:37 397.02 397.02 396.89 397.01 33.2K
12:38 397.03 397.03 396.87 396.87 29.3K
12:39 397.04 397.10 397.04 397.10 101.2K
12:40 397.08 397.18 397.08 397.18 46.9K
12:41 397.29 397.31 397.26 397.31 90.5K
12:42 397.33 397.34 397.31 397.34 38.2K
12:43 397.41 397.48 397.40 397.48 135.4K
12:44 397.44 397.44 397.16 397.16 55.2K
12:45 397.37 397.37 397.30 397.31 59.6K
12:46 397.32 397.45 397.32 397.45 47.6K
12:47 397.54 397.54 397.46 397.52 196.1K
12:48 397.42 397.47 397.42 397.47 41.2K
12:49 397.38 397.63 397.38 397.63 34.4K
12:50 397.71 397.71 397.61 397.63 56.0K
12:51 397.65 397.66 397.64 397.66 44.0K
12:52 397.58 397.64 397.56 397.56 71.6K
12:53 397.66 397.67 397.64 397.64 48.2K
12:54 397.77 397.77 397.68 397.72 34.7K
12:55 397.69 397.85 397.69 397.69 80.4K
12:56 397.66 397.66 397.60 397.63 33.1K
12:57 397.58 397.58 397.47 397.57 74.9K
12:58 397.31 397.56 397.31 397.56 54.0K
12:59 397.53 397.56 397.42 397.42 58.5K
13:00 397.30 397.31 397.19 397.31 31.8K
13:01 397.30 397.30 397.25 397.25 31.8K
13:02 397.33 397.41 397.33 397.37 25.1K
13:03 397.36 397.39 397.31 397.31 98.4K
13:04 397.24 397.42 397.24 397.42 68.9K
13:05 397.41 397.41 397.28 397.28 44.3K
13:06 397.45 397.45 397.35 397.42 49.3K
13:07 397.40 397.50 397.23 397.23 118.9K
13:08 397.33 397.44 397.27 397.35 35.6K
13:09 397.33 397.36 397.25 397.25 40.4K
13:10 397.20 397.29 397.14 397.14 37.9K
13:11 397.25 397.28 397.17 397.21 51.8K
13:12 397.28 397.42 397.28 397.38 64.4K
13:13 397.37 397.37 397.34 397.34 40.7K
13:14 397.32 397.52 397.32 397.52 43.0K
13:15 397.62 397.80 397.62 397.62 52.4K
13:16 397.72 397.75 397.71 397.71 65.7K
13:17 397.72 397.84 397.72 397.84 68.3K
13:18 397.83 397.84 397.77 397.77 60.4K
13:19 397.72 397.77 397.72 397.75 108.5K
13:20 397.81 397.94 397.81 397.94 70.3K
13:21 397.90 398.05 397.90 398.05 173.9K
13:22 398.09 398.09 397.96 398.02 82.6K
13:23 397.92 398.15 397.92 398.13 106.0K
13:24 398.11 398.11 397.96 397.98 103.2K
13:25 397.93 397.93 397.65 397.65 74.5K
13:26 397.61 397.76 397.55 397.76 94.8K
13:27 397.85 397.94 397.85 397.89 242.0K
13:28 398.01 398.04 397.98 398.01 58.6K
13:29 397.79 397.93 397.79 397.81 58.8K
13:30 397.77 398.24 397.77 398.24 87.2K
13:31 398.29 398.41 398.22 398.33 140.4K
13:32 398.29 398.47 398.29 398.47 77.2K
13:33 398.58 398.58 398.39 398.51 89.6K
13:34 398.50 398.50 398.31 398.38 84.4K
13:35 398.31 398.87 398.31 398.75 125.2K
13:36 398.71 398.71 398.56 398.56 57.6K
13:37 398.54 398.68 398.54 398.56 98.6K
13:38 398.50 398.50 398.21 398.21 94.2K
13:39 398.24 398.31 398.17 398.31 95.4K
13:40 398.33 398.33 398.02 398.14 273.6K
13:41 398.08 398.08 397.85 397.85 320.5K
13:42 397.99 398.21 397.99 398.21 315.6K
13:43 398.14 398.38 398.14 398.38 295.6K
13:44 398.41 398.41 398.23 398.23 305.2K
13:45 398.25 398.25 397.97 398.17 313.9K
13:46 398.29 398.48 398.26 398.48 301.7K
13:47 398.37 398.43 398.31 398.37 363.1K
13:48 398.32 398.32 398.18 398.31 293.0K
13:49 398.23 398.23 398.06 398.07 326.1K
13:50 398.14 398.41 398.10 398.41 296.6K
13:51 398.25 398.25 398.10 398.10 340.8K
13:52 398.18 398.27 398.18 398.26 340.2K
13:53 398.30 398.30 398.19 398.21 395.5K
13:54 398.14 398.16 398.05 398.16 345.4K
13:55 398.13 398.13 398.05 398.13 362.6K
13:56 398.13 398.26 398.13 398.24 424.4K
13:57 398.20 398.20 398.13 398.13 433.1K
13:58 398.19 398.34 398.19 398.33 435.6K
13:59 398.28 398.28 397.87 397.87 301.9K
14:00 397.99 397.99 397.99 397.99 3,026.4K
14:01 397.99 397.99 397.99 397.99 0.0K
14:02 397.99 397.99 397.99 397.99 0.0K
14:03 397.99 397.99 397.99 397.99 0.0K
14:04 397.99 397.99 397.99 397.99 0.0K
14:05 397.99 397.99 397.99 397.99 0.0K
14:06 397.99 397.99 397.99 397.99 0.0K
14:07 397.99 397.99 397.99 397.99 0.0K
14:08 397.99 397.99 397.99 397.99 0.0K
14:09 397.99 397.99 397.99 397.99 0.0K
14:10 397.99 397.99 397.99 397.99 0.0K
14:11 397.99 397.99 397.99 397.99 0.0K
14:12 397.99 397.99 397.99 397.99 0.0K
14:13 397.99 397.99 397.99 397.99 0.0K
14:14 397.99 397.99 397.99 397.99 0.0K
14:15 397.99 397.99 397.99 397.99 0.0K
14:16 397.99 397.99 397.99 397.99 0.0K
14:17 397.99 397.99 397.99 397.99 0.0K
14:18 397.99 397.99 397.99 397.99 0.0K
14:19 397.99 397.99 397.99 397.99 0.0K
14:20 397.99 397.99 397.99 397.99 0.0K
14:21 397.99 397.99 397.99 397.99 0.0K
14:22 397.99 398.21 397.99 398.21 0.0K
14:23 398.21 398.21 398.21 398.21 0.0K
14:24 398.21 398.21 398.21 398.21 0.0K
14:25 398.21 398.21 398.21 398.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available