S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 397.64 397.64 397.30 397.30 29.9K
07:31 397.12 397.35 397.12 397.35 2.7K
07:32 397.35 397.35 396.83 396.83 4.5K
07:33 396.76 396.76 396.29 396.29 15.8K
07:34 396.29 396.38 396.25 396.38 3.7K
07:35 396.38 396.38 396.13 396.13 2.3K
07:36 396.02 396.02 395.93 395.93 2.4K
07:37 395.93 395.93 395.76 395.76 2.6K
07:38 395.75 395.75 395.29 395.29 2.6K
07:39 395.29 395.42 395.29 395.41 1.5K
07:40 395.50 396.25 395.50 396.25 4.0K
07:41 396.25 396.37 396.10 396.10 2.0K
07:42 396.10 396.23 396.10 396.23 1.2K
07:43 396.47 396.90 396.47 396.90 3.7K
07:44 396.92 396.92 396.78 396.78 3.4K
07:45 397.02 397.32 397.02 397.29 103.3K
07:46 397.49 397.49 397.29 397.29 4.5K
07:47 397.33 397.35 397.24 397.24 8.1K
07:48 397.18 397.43 397.18 397.43 2.3K
07:49 397.21 397.30 397.19 397.30 3.3K
07:50 397.30 397.35 397.30 397.34 3.1K
07:51 397.08 397.24 397.08 397.19 4.2K
07:52 397.38 397.63 397.38 397.59 6.5K
07:53 397.51 397.51 397.20 397.20 3.9K
07:54 397.19 397.46 397.14 397.18 9.9K
07:55 397.28 397.28 397.13 397.13 7.7K
07:56 397.12 397.20 397.05 397.20 9.4K
07:57 397.40 397.40 397.01 397.07 2.7K
07:58 397.18 397.33 397.13 397.33 6.6K
07:59 397.60 397.60 397.25 397.54 4.8K
08:00 397.30 397.37 397.00 397.20 11.8K
08:01 397.50 397.55 397.43 397.43 18.9K
08:02 397.06 397.68 397.06 397.68 9.1K
08:03 397.57 397.57 397.31 397.38 21.2K
08:04 397.81 398.11 397.81 398.10 7.3K
08:05 398.07 398.08 397.65 397.65 12.0K
08:06 397.90 397.96 397.87 397.87 18.8K
08:07 397.76 397.76 397.36 397.57 16.8K
08:08 397.67 398.01 397.67 397.79 10.7K
08:09 397.80 397.87 397.64 397.83 6.6K
08:10 397.57 397.67 397.37 397.37 4.8K
08:11 397.20 397.24 397.02 397.24 13.9K
08:12 396.80 396.97 396.80 396.85 8.4K
08:13 396.97 397.03 396.91 396.91 14.4K
08:14 397.11 397.11 396.70 396.70 37.8K
08:15 396.74 396.80 396.73 396.80 8.9K
08:16 396.75 396.90 396.72 396.85 7.3K
08:17 396.81 396.90 396.65 396.72 18.1K
08:18 396.83 396.83 396.55 396.68 20.2K
08:19 396.70 396.70 396.58 396.58 26.6K
08:20 396.56 396.70 396.56 396.70 1,012.7K
08:21 396.74 396.86 396.73 396.86 14.1K
08:22 396.76 396.86 396.62 396.86 2,085.7K
08:23 396.49 397.07 396.49 396.60 15.4K
08:24 396.50 396.84 396.50 396.78 25.5K
08:25 396.55 396.59 396.49 396.59 18.6K
08:26 396.66 396.85 396.66 396.83 13.1K
08:27 396.82 396.94 396.72 396.72 23.1K
08:28 396.75 396.83 396.52 396.83 19.5K
08:29 396.69 396.98 396.53 396.53 10.0K
08:30 396.78 397.01 396.51 397.01 10.8K
08:31 396.79 396.87 396.79 396.79 16.3K
08:32 396.50 396.80 396.50 396.80 14.7K
08:33 396.79 396.85 396.79 396.85 7.9K
08:34 396.81 396.81 396.56 396.56 18.3K
08:35 396.97 396.97 396.69 396.97 28.4K
08:36 396.95 397.00 396.74 396.74 14.7K
08:37 396.66 396.94 396.66 396.80 21.1K
08:38 397.25 397.25 396.96 397.17 40.2K
08:39 396.94 397.35 396.94 397.17 13.0K
08:40 397.37 397.69 397.24 397.69 5.1K
08:41 397.71 397.80 397.51 397.80 14.9K
08:42 397.61 397.61 397.42 397.55 6.9K
08:43 397.51 397.61 397.46 397.61 13.4K
08:44 397.58 397.64 397.57 397.57 37.2K
08:45 397.42 397.42 397.18 397.23 33.3K
08:46 397.41 397.41 396.96 396.96 10.2K
08:47 396.96 397.08 396.90 396.90 53.6K
08:48 396.93 397.19 396.93 397.19 168.2K
08:49 396.94 397.16 396.94 397.12 19.3K
08:50 397.23 397.23 397.01 397.14 11.0K
08:51 397.17 397.35 397.14 397.35 15.5K
08:52 397.15 397.15 396.74 396.74 17.1K
08:53 396.88 397.00 396.83 396.83 62.5K
08:54 396.65 396.72 396.40 396.40 30.5K
08:55 396.62 396.68 396.54 396.54 27.8K
08:56 396.45 396.64 396.44 396.62 84.4K
08:57 396.65 396.65 396.58 396.58 50.5K
08:58 396.57 397.30 396.57 397.00 45.9K
08:59 396.85 396.88 396.58 396.58 35.9K
09:00 396.63 397.05 396.63 397.04 25.6K
09:01 396.86 396.93 396.86 396.93 29.6K
09:02 396.86 396.86 396.55 396.55 10.0K
09:03 396.48 396.48 396.25 396.44 27.2K
09:04 396.62 396.62 396.44 396.57 23.4K
09:05 396.35 396.42 396.20 396.42 119.7K
09:06 396.38 396.38 396.03 396.03 120.4K
09:07 396.39 396.39 395.90 395.90 28.8K
09:08 395.93 396.04 395.93 395.96 25.4K
09:09 395.96 395.96 395.81 395.84 14.2K
09:10 395.70 395.80 395.70 395.80 26.6K
09:11 395.80 396.16 395.80 396.16 40.6K
09:12 396.25 396.42 396.19 396.42 35.7K
09:13 396.52 396.87 396.52 396.74 33.7K
09:14 396.67 396.67 396.51 396.61 15.0K
09:15 396.37 396.37 396.35 396.37 27.1K
09:16 396.37 396.46 396.36 396.36 12.8K
09:17 396.36 396.50 396.36 396.46 30.5K
09:18 396.44 396.45 396.38 396.41 14.4K
09:19 396.40 396.41 396.36 396.37 18.8K
09:20 396.45 396.45 396.41 396.44 29.8K
09:21 396.41 396.44 396.40 396.40 53.1K
09:22 396.39 396.39 396.27 396.37 35.3K
09:23 396.36 396.43 396.36 396.41 16.9K
09:24 396.44 396.44 396.35 396.35 22.3K
09:25 396.36 396.36 396.30 396.30 17.2K
09:26 396.32 396.32 396.26 396.26 9.8K
09:27 396.28 396.28 396.22 396.23 8.2K
09:28 396.21 396.26 396.21 396.26 17.6K
09:29 396.13 396.17 396.03 396.09 91.5K
09:30 396.03 396.12 396.03 396.12 26.3K
09:31 396.16 396.16 395.95 395.95 24.9K
09:32 396.02 396.03 396.01 396.02 18.8K
09:33 396.14 396.33 396.03 396.33 36.2K
09:34 396.37 396.37 396.28 396.30 38.7K
09:35 396.24 396.27 396.24 396.25 33.6K
09:36 396.24 396.24 396.15 396.21 48.1K
09:37 396.20 396.22 396.09 396.09 47.7K
09:38 395.98 396.17 395.98 396.03 31.4K
09:39 396.00 396.02 396.00 396.00 13.9K
09:40 396.01 396.02 395.99 395.99 31.9K
09:41 396.00 396.04 395.84 395.84 17.3K
09:42 395.83 395.96 395.81 395.96 5.6K
09:43 395.92 395.92 395.83 395.88 15.3K
09:44 395.70 395.76 395.70 395.75 11.0K
09:45 395.71 395.92 395.71 395.92 20.2K
09:46 395.94 396.03 395.94 396.03 18.2K
09:47 396.08 396.11 396.07 396.11 24.8K
09:48 396.16 396.21 396.16 396.20 24.5K
09:49 396.21 396.43 396.21 396.40 43.8K
09:50 396.51 396.65 396.51 396.65 29.4K
09:51 396.65 396.65 396.56 396.60 144.7K
09:52 396.73 396.73 396.58 396.64 45.7K
09:53 396.59 396.85 396.59 396.85 26.6K
09:54 396.95 396.95 396.87 396.87 19.7K
09:55 396.89 396.93 396.89 396.92 17.1K
09:56 396.90 396.90 396.78 396.80 31.5K
09:57 396.82 396.83 396.67 396.71 34.7K
09:58 396.70 396.83 396.70 396.75 37.9K
09:59 396.78 396.97 396.78 396.87 21.3K
10:00 396.90 396.96 396.90 396.95 23.7K
10:01 396.96 396.96 396.91 396.93 33.7K
10:02 396.90 397.07 396.90 397.07 21.2K
10:03 397.11 397.28 397.11 397.15 41.0K
10:04 397.09 397.09 396.92 396.92 22.4K
10:05 396.92 396.93 396.90 396.93 30.8K
10:06 396.95 397.01 396.95 397.01 21.5K
10:07 397.02 397.05 397.00 397.05 31.3K
10:08 397.10 397.17 397.05 397.05 21.4K
10:09 397.04 397.04 396.98 397.00 21.7K
10:10 397.06 397.07 397.01 397.03 24.8K
10:11 396.97 396.97 396.29 396.29 79.2K
10:12 396.51 396.59 396.51 396.59 80.4K
10:13 396.52 396.57 396.32 396.32 41.5K
10:14 396.33 396.55 396.33 396.55 23.2K
10:15 396.69 396.70 396.63 396.70 34.3K
10:16 396.72 396.80 396.72 396.80 11.9K
10:17 396.81 396.92 396.81 396.90 28.3K
10:18 396.92 396.92 396.82 396.87 19.6K
10:19 396.87 397.13 396.87 397.13 27.8K
10:20 397.07 397.18 397.07 397.18 26.1K
10:21 397.28 397.33 397.28 397.33 47.3K
10:22 397.40 397.40 397.31 397.31 12.0K
10:23 397.35 397.39 397.34 397.38 21.1K
10:24 397.34 397.43 397.34 397.43 37.4K
10:25 397.33 397.36 397.14 397.14 31.7K
10:26 396.99 397.10 396.99 397.10 16.8K
10:27 397.20 397.25 397.20 397.25 9.1K
10:28 397.23 397.23 397.08 397.13 18.9K
10:29 397.25 397.35 397.25 397.31 34.8K
10:30 397.13 397.14 397.05 397.05 38.9K
10:31 397.09 397.20 397.09 397.09 29.9K
10:32 397.26 397.32 397.22 397.23 28.0K
10:33 397.32 397.32 397.11 397.11 29.3K
10:34 397.09 397.10 396.95 396.95 18.8K
10:35 397.07 397.21 397.07 397.08 49.3K
10:36 397.17 397.32 397.14 397.32 25.9K
10:37 397.39 397.42 397.31 397.32 40.2K
10:38 397.32 397.38 397.32 397.38 186.3K
10:39 397.32 397.44 397.32 397.39 28.2K
10:40 397.38 397.40 397.27 397.27 29.7K
10:41 397.25 397.25 397.22 397.22 24.2K
10:42 397.23 397.43 397.23 397.43 35.0K
10:43 397.62 397.62 397.50 397.50 45.8K
10:44 397.57 397.57 397.44 397.44 17.7K
10:45 397.56 397.56 397.35 397.35 15.9K
10:46 397.19 397.23 397.16 397.19 31.1K
10:47 397.19 397.22 397.15 397.15 27.6K
10:48 397.26 397.33 397.26 397.33 31.6K
10:49 397.32 397.35 397.32 397.34 25.2K
10:50 397.06 397.16 397.06 397.12 35.2K
10:51 397.02 397.02 396.80 396.92 29.2K
10:52 396.92 396.92 396.85 396.85 29.4K
10:53 396.91 396.99 396.91 396.96 38.5K
10:54 396.87 396.89 396.87 396.87 17.8K
10:55 396.84 396.86 396.83 396.85 113.3K
10:56 396.95 397.11 396.95 397.11 48.1K
10:57 397.09 397.13 397.06 397.09 25.1K
10:58 397.09 397.11 397.08 397.08 21.9K
10:59 397.03 397.03 396.86 396.86 39.5K
11:00 396.92 396.98 396.91 396.98 27.4K
11:01 396.88 397.00 396.88 397.00 34.8K
11:02 397.04 397.13 397.04 397.12 23.7K
11:03 397.15 397.21 397.15 397.18 24.4K
11:04 397.16 397.23 397.15 397.23 19.0K
11:05 397.23 397.25 397.17 397.18 136.0K
11:06 397.17 397.18 397.10 397.10 16.4K
11:07 397.11 397.12 397.05 397.09 17.0K
11:08 397.08 397.12 397.06 397.10 19.2K
11:09 397.16 397.19 397.16 397.19 36.1K
11:10 397.10 397.10 396.95 396.99 40.6K
11:11 396.95 397.06 396.95 397.06 20.3K
11:12 397.13 397.26 397.13 397.25 23.3K
11:13 397.17 397.20 397.17 397.17 24.9K
11:14 397.15 397.28 397.15 397.21 26.3K
11:15 397.20 397.25 397.19 397.21 38.6K
11:16 397.26 397.32 397.24 397.30 24.0K
11:17 397.35 397.35 397.13 397.13 91.5K
11:18 397.14 397.29 397.14 397.29 27.2K
11:19 397.19 397.19 397.00 397.15 32.5K
11:20 397.16 397.25 397.11 397.25 58.9K
11:21 397.32 397.32 397.20 397.20 17.2K
11:22 397.21 397.25 397.21 397.22 21.5K
11:23 397.19 397.37 397.19 397.35 21.6K
11:24 397.34 397.34 397.27 397.27 36.1K
11:25 397.22 397.28 397.22 397.25 36.9K
11:26 397.25 397.25 397.16 397.18 56.5K
11:27 397.16 397.18 397.14 397.18 20.9K
11:28 397.13 397.18 397.13 397.17 29.3K
11:29 397.19 397.19 397.04 397.05 43.5K
11:30 397.07 397.07 396.98 396.98 19.6K
11:31 396.97 397.08 396.97 397.07 38.1K
11:32 396.95 397.01 396.95 397.00 33.1K
11:33 396.96 397.24 396.90 397.12 74.3K
11:34 397.22 397.22 397.08 397.08 36.0K
11:35 397.12 397.14 397.10 397.14 20.4K
11:36 397.07 397.07 396.98 396.98 34.7K
11:37 396.99 396.99 396.94 396.97 43.1K
11:38 396.96 396.99 396.95 396.95 37.5K
11:39 397.08 397.13 397.08 397.13 25.5K
11:40 397.12 397.25 397.12 397.25 30.6K
11:41 397.35 397.35 397.23 397.23 32.1K
11:42 397.21 397.21 397.07 397.07 55.3K
11:43 397.09 397.09 397.00 397.05 30.8K
11:44 397.19 397.22 397.11 397.11 37.0K
11:45 397.07 397.08 397.00 397.07 31.5K
11:46 397.13 397.18 397.07 397.07 36.9K
11:47 397.00 397.23 397.00 397.23 16.9K
11:48 397.20 397.20 397.12 397.15 542.2K
11:49 397.17 397.17 397.03 397.03 38.7K
11:50 397.02 397.02 396.92 396.95 26.8K
11:51 397.01 397.22 397.01 397.22 33.8K
11:52 397.23 397.23 397.16 397.22 45.4K
11:53 397.20 397.21 397.08 397.08 34.2K
11:54 397.04 397.14 397.04 397.14 38.6K
11:55 397.17 397.22 397.17 397.21 25.9K
11:56 397.22 397.22 397.12 397.12 51.7K
11:57 396.99 397.06 396.99 397.00 15.9K
11:58 396.99 397.04 396.99 397.02 31.9K
11:59 396.99 396.99 396.84 396.89 23.6K
12:00 396.91 397.00 396.91 397.00 31.9K
12:01 397.07 397.07 397.02 397.02 31.2K
12:02 397.06 397.07 397.06 397.06 26.5K
12:03 397.03 397.03 396.97 397.03 22.3K
12:04 397.04 397.10 397.03 397.10 38.7K
12:05 397.15 397.21 397.13 397.13 41.4K
12:06 397.11 397.14 397.05 397.05 20.4K
12:07 396.93 396.97 396.93 396.97 27.6K
12:08 396.93 396.96 396.91 396.91 22.6K
12:09 396.89 396.93 396.89 396.91 35.5K
12:10 396.87 397.00 396.87 397.00 49.4K
12:11 397.03 397.09 397.03 397.09 53.7K
12:12 397.07 397.08 396.98 396.98 25.3K
12:13 397.03 397.03 396.95 396.95 38.1K
12:14 396.93 396.97 396.93 396.97 93.0K
12:15 396.98 396.99 396.84 396.84 41.6K
12:16 396.86 397.01 396.86 397.01 41.1K
12:17 397.01 397.07 397.01 397.07 19.8K
12:18 397.05 397.07 397.05 397.07 31.7K
12:19 397.00 397.00 396.95 396.96 25.2K
12:20 396.98 397.07 396.97 396.97 22.0K
12:21 397.04 397.04 397.01 397.01 57.3K
12:22 396.96 397.07 396.96 397.07 35.9K
12:23 397.08 397.19 397.05 397.19 27.1K
12:24 397.36 397.36 397.27 397.36 56.3K
12:25 397.32 397.44 397.32 397.44 43.7K
12:26 397.42 397.44 397.39 397.42 35.3K
12:27 397.46 397.47 397.42 397.42 32.9K
12:28 397.36 397.39 397.36 397.37 19.4K
12:29 397.37 397.43 397.36 397.36 25.1K
12:30 397.36 397.45 397.36 397.37 45.8K
12:31 397.38 397.43 397.34 397.34 17.2K
12:32 397.29 397.31 397.29 397.30 65.1K
12:33 397.30 397.33 397.26 397.33 27.5K
12:34 397.32 397.44 397.30 397.44 21.1K
12:35 397.47 397.54 397.47 397.52 34.0K
12:36 397.52 397.52 397.49 397.49 29.4K
12:37 397.52 397.52 397.40 397.40 29.8K
12:38 397.41 397.52 397.41 397.49 40.5K
12:39 397.44 397.45 397.41 397.41 51.2K
12:40 397.40 397.40 397.33 397.35 43.8K
12:41 397.34 397.41 397.34 397.41 154.4K
12:42 397.37 397.45 397.37 397.45 88.5K
12:43 397.48 397.57 397.48 397.57 31.4K
12:44 397.56 397.68 397.52 397.52 42.7K
12:45 397.56 397.63 397.56 397.63 33.6K
12:46 397.54 397.59 397.54 397.59 39.4K
12:47 397.66 397.77 397.63 397.77 167.2K
12:48 397.80 397.80 397.75 397.79 47.8K
12:49 397.75 397.75 397.70 397.70 22.4K
12:50 397.41 397.61 397.41 397.61 48.4K
12:51 397.57 397.57 397.30 397.30 41.3K
12:52 397.36 397.36 397.26 397.27 85.2K
12:53 397.34 397.34 397.08 397.08 28.0K
12:54 397.08 397.19 397.08 397.14 35.6K
12:55 397.13 397.16 397.13 397.15 48.8K
12:56 397.15 397.15 397.10 397.12 47.8K
12:57 397.17 397.17 397.06 397.11 37.0K
12:58 397.07 397.10 397.00 397.00 33.2K
12:59 396.94 397.05 396.94 397.05 73.2K
13:00 396.91 397.00 396.91 396.97 34.2K
13:01 397.05 397.15 397.04 397.10 39.3K
13:02 397.09 397.20 397.09 397.17 50.7K
13:03 397.14 397.32 397.14 397.32 156.5K
13:04 397.32 397.34 397.22 397.22 32.6K
13:05 397.25 397.25 397.04 397.11 40.1K
13:06 397.13 397.13 397.11 397.11 73.6K
13:07 397.14 397.17 397.14 397.16 74.3K
13:08 397.12 397.33 397.12 397.30 175.0K
13:09 397.26 397.26 397.06 397.06 72.9K
13:10 397.04 397.05 397.04 397.05 37.6K
13:11 397.05 397.10 397.05 397.10 41.9K
13:12 397.10 397.16 397.10 397.16 36.1K
13:13 397.20 397.28 397.20 397.27 55.7K
13:14 397.29 397.30 397.28 397.28 28.2K
13:15 397.30 397.30 397.30 397.30 29.3K
13:16 397.43 397.47 397.42 397.42 97.6K
13:17 397.44 397.44 397.37 397.37 92.4K
13:18 397.37 397.38 397.36 397.38 27.5K
13:19 397.34 397.38 397.33 397.38 52.2K
13:20 397.41 397.50 397.41 397.47 70.3K
13:21 397.45 397.60 397.37 397.39 68.4K
13:22 397.46 397.46 397.44 397.45 57.1K
13:23 397.46 397.55 397.46 397.54 76.2K
13:24 397.58 397.58 397.46 397.52 42.3K
13:25 397.61 397.62 397.57 397.60 54.1K
13:26 397.55 397.55 397.48 397.50 164.1K
13:27 397.49 397.60 397.48 397.59 38.6K
13:28 397.57 397.57 397.48 397.48 25.5K
13:29 397.48 397.48 397.47 397.47 34.7K
13:30 397.47 397.51 397.44 397.44 49.1K
13:31 397.41 397.41 397.33 397.33 98.4K
13:32 397.27 397.36 397.27 397.36 47.9K
13:33 397.35 397.35 397.25 397.29 48.0K
13:34 397.26 397.27 397.26 397.27 41.2K
13:35 397.27 397.35 397.25 397.25 68.6K
13:36 397.21 397.21 396.87 396.87 111.2K
13:37 396.98 397.01 396.98 397.01 52.0K
13:38 397.07 397.28 397.07 397.28 93.5K
13:39 397.28 397.28 397.20 397.20 72.1K
13:40 397.10 397.53 396.98 397.53 407.6K
13:41 397.69 397.77 397.69 397.75 276.0K
13:42 397.77 397.92 397.75 397.92 249.0K
13:43 398.08 398.18 398.04 398.18 282.2K
13:44 398.12 398.27 398.12 398.21 207.9K
13:45 398.19 398.20 398.16 398.16 307.7K
13:46 398.19 398.19 397.96 398.03 232.9K
13:47 398.05 398.27 398.05 398.27 266.7K
13:48 398.40 398.40 398.25 398.25 242.2K
13:49 398.26 398.40 398.26 398.29 211.6K
13:50 398.31 398.31 398.08 398.12 282.5K
13:51 398.10 398.12 398.07 398.07 204.4K
13:52 398.10 398.12 398.06 398.12 242.4K
13:53 398.00 398.02 398.00 398.00 300.0K
13:54 397.89 397.89 397.81 397.85 207.5K
13:55 398.01 398.13 397.98 397.98 204.6K
13:56 397.98 398.00 397.88 397.88 255.6K
13:57 397.94 397.94 397.81 397.84 318.7K
13:58 397.74 397.80 397.63 397.80 238.6K
13:59 397.62 397.79 397.62 397.76 282.8K
14:00 397.96 397.96 397.96 397.96 1,658.2K
14:01 397.96 397.96 397.96 397.96 0.0K
14:02 397.96 397.96 397.96 397.96 0.0K
14:03 397.96 397.96 397.96 397.96 0.0K
14:04 397.96 397.96 397.96 397.96 0.0K
14:05 397.96 397.96 397.96 397.96 0.0K
14:06 397.96 397.96 397.96 397.96 0.0K
14:07 397.96 397.96 397.96 397.96 0.0K
14:08 397.96 397.96 397.96 397.96 0.0K
14:09 397.96 397.96 397.96 397.96 0.0K
14:10 397.96 397.96 397.96 397.96 0.0K
14:11 397.96 397.96 397.96 397.96 0.0K
14:12 397.96 397.96 397.96 397.96 0.0K
14:13 397.96 397.96 397.96 397.96 0.0K
14:14 397.96 397.96 397.96 397.96 0.0K
14:15 397.96 397.96 397.96 397.96 0.0K
14:16 397.96 397.96 397.96 397.96 0.0K
14:17 397.96 397.96 397.96 397.96 0.0K
14:18 397.96 397.96 397.96 397.96 0.0K
14:19 397.96 397.96 397.96 397.96 0.0K
14:20 397.96 397.96 397.96 397.96 0.0K
14:21 397.96 397.96 397.96 397.96 0.0K
14:22 397.96 397.96 397.91 397.91 1.4K
14:23 397.91 397.91 397.91 397.91 0.0K
14:24 397.91 397.91 397.91 397.91 0.0K
14:25 397.91 397.91 397.91 397.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available