S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
463.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 397.78 397.88 397.11 397.11 21.8K
07:31 396.95 396.95 396.45 396.67 14.3K
07:32 396.69 396.80 396.64 396.80 14.6K
07:33 397.10 397.31 397.10 397.21 4.0K
07:34 397.25 397.66 397.21 397.28 7.4K
07:35 397.32 397.80 397.32 397.51 5.7K
07:36 397.40 397.50 397.32 397.37 7.7K
07:37 397.41 397.41 397.10 397.11 18.0K
07:38 397.13 397.41 397.13 397.33 24.0K
07:39 397.40 397.66 397.40 397.61 183.2K
07:40 397.45 397.45 396.92 396.92 21.1K
07:41 396.85 396.94 396.85 396.92 274.2K
07:42 396.90 396.90 396.63 396.63 22.2K
07:43 396.64 396.72 396.46 396.60 9.7K
07:44 396.50 396.59 396.35 396.35 12.2K
07:45 396.59 396.92 396.59 396.92 14.4K
07:46 397.07 397.23 396.99 397.02 26.9K
07:47 396.37 396.82 396.37 396.82 48.6K
07:48 396.72 396.88 396.71 396.83 197.4K
07:49 396.88 396.88 396.71 396.85 27.0K
07:50 396.77 396.77 395.99 396.07 38.2K
07:51 396.25 396.35 396.15 396.35 9.2K
07:52 396.44 396.59 396.27 396.27 29.8K
07:53 396.31 396.38 396.25 396.38 18.4K
07:54 396.53 396.78 396.53 396.78 18.7K
07:55 397.04 397.07 396.84 396.96 24.4K
07:56 396.81 396.81 396.70 396.75 24.0K
07:57 396.68 396.83 396.64 396.82 9.5K
07:58 396.78 396.97 396.78 396.90 24.9K
07:59 397.03 397.18 397.03 397.18 30.8K
08:00 397.14 397.27 397.00 397.27 13.4K
08:01 397.35 397.35 397.14 397.14 11.0K
08:02 397.17 397.19 397.14 397.19 17.6K
08:03 397.14 397.21 396.95 396.95 17.6K
08:04 396.98 397.03 396.95 396.95 270.4K
08:05 397.07 397.07 396.99 397.00 37.9K
08:06 397.00 397.00 396.71 396.81 17.1K
08:07 396.76 397.03 396.72 397.03 40.3K
08:08 396.93 396.98 396.92 396.96 20.1K
08:09 397.04 397.05 396.78 396.78 20.2K
08:10 396.82 397.03 396.82 396.96 18.5K
08:11 396.98 397.01 396.89 396.97 16.4K
08:12 396.99 397.16 396.99 397.16 25.0K
08:13 397.31 397.31 397.28 397.28 32.6K
08:14 397.32 397.40 397.25 397.40 23.6K
08:15 397.47 397.47 397.28 397.28 23.1K
08:16 397.34 397.45 397.34 397.41 52.7K
08:17 397.36 397.43 397.36 397.43 21.0K
08:18 397.50 397.50 397.42 397.42 17.2K
08:19 397.41 397.44 397.18 397.30 28.1K
08:20 397.35 397.36 397.20 397.36 15.5K
08:21 397.36 397.36 397.20 397.20 40.0K
08:22 397.25 397.34 397.21 397.34 31.4K
08:23 397.29 397.38 397.29 397.38 24.4K
08:24 397.45 397.57 397.45 397.57 23.5K
08:25 397.65 397.65 397.50 397.58 50.3K
08:26 397.46 397.47 397.39 397.47 37.8K
08:27 397.46 397.49 397.44 397.49 15.9K
08:28 397.41 397.94 397.41 397.94 26.3K
08:29 398.02 398.02 397.86 397.94 24.2K
08:30 398.00 398.02 397.78 397.78 18.8K
08:31 397.83 397.96 397.83 397.96 25.3K
08:32 398.02 398.20 398.02 398.17 18.5K
08:33 397.98 397.98 397.92 397.92 31.2K
08:34 397.82 397.87 397.81 397.87 24.2K
08:35 397.88 397.88 397.71 397.71 14.8K
08:36 397.59 397.65 397.42 397.42 22.6K
08:37 397.47 397.58 397.45 397.58 42.7K
08:38 397.45 397.59 397.41 397.59 25.8K
08:39 397.72 397.72 397.38 397.38 27.1K
08:40 397.38 397.49 397.38 397.42 19.5K
08:41 397.38 397.56 397.38 397.56 12.8K
08:42 397.54 397.54 397.35 397.35 15.3K
08:43 397.25 397.45 397.25 397.34 33.0K
08:44 397.39 397.39 397.22 397.25 53.0K
08:45 397.30 397.30 397.03 397.03 15.5K
08:46 397.02 397.12 397.02 397.11 15.7K
08:47 397.12 397.12 396.92 396.97 24.7K
08:48 397.00 397.00 396.77 396.77 37.7K
08:49 396.67 396.73 396.67 396.69 21.3K
08:50 396.75 396.75 396.46 396.46 22.6K
08:51 396.51 396.51 396.25 396.25 56.0K
08:52 396.22 396.22 396.13 396.17 127.1K
08:53 396.12 396.29 396.09 396.29 19.0K
08:54 396.27 396.27 396.24 396.25 33.3K
08:55 396.23 396.26 396.12 396.21 24.8K
08:56 396.20 396.20 396.01 396.17 42.6K
08:57 396.21 396.45 396.20 396.20 37.8K
08:58 396.09 396.26 396.09 396.20 11.6K
08:59 396.23 396.23 395.90 395.90 27.6K
09:00 396.01 396.01 395.94 396.00 25.3K
09:01 396.00 396.14 396.00 396.04 18.5K
09:02 396.04 396.10 395.99 396.10 21.2K
09:03 396.14 396.14 396.08 396.13 39.1K
09:04 396.12 396.12 396.02 396.09 46.9K
09:05 396.09 396.15 396.09 396.15 328.2K
09:06 396.18 396.50 396.18 396.50 33.5K
09:07 396.51 396.66 396.51 396.57 32.3K
09:08 396.46 396.46 396.40 396.43 51.4K
09:09 396.42 396.42 396.23 396.25 39.8K
09:10 396.43 396.43 396.39 396.41 23.1K
09:11 396.43 396.43 396.41 396.41 35.3K
09:12 396.46 396.46 396.40 396.41 39.2K
09:13 396.33 396.33 396.27 396.33 27.9K
09:14 396.35 396.46 396.35 396.46 19.5K
09:15 396.48 396.60 396.48 396.60 27.3K
09:16 396.59 396.69 396.59 396.69 34.7K
09:17 396.51 396.76 396.45 396.76 41.8K
09:18 396.76 396.76 396.74 396.75 20.5K
09:19 396.72 396.75 396.68 396.68 40.9K
09:20 396.77 396.86 396.72 396.86 26.6K
09:21 396.78 396.78 396.66 396.66 37.4K
09:22 396.68 396.77 396.68 396.77 16.1K
09:23 396.84 396.84 396.68 396.79 24.2K
09:24 396.79 396.84 396.76 396.84 46.2K
09:25 396.81 396.81 396.58 396.69 68.0K
09:26 396.61 396.66 396.61 396.66 32.7K
09:27 396.64 396.69 396.62 396.62 48.7K
09:28 396.57 396.67 396.55 396.67 14.3K
09:29 396.64 396.70 396.64 396.70 36.6K
09:30 396.78 396.81 396.62 396.62 39.4K
09:31 396.65 396.79 396.65 396.79 37.9K
09:32 396.75 396.75 396.72 396.72 34.5K
09:33 396.67 396.67 396.47 396.47 36.1K
09:34 396.47 396.47 396.35 396.35 34.4K
09:35 396.40 396.40 396.04 396.10 267.5K
09:36 396.05 396.12 396.00 396.03 27.6K
09:37 396.07 396.19 396.05 396.19 29.9K
09:38 396.31 396.36 396.24 396.25 64.4K
09:39 396.22 396.22 395.86 395.90 42.3K
09:40 395.88 395.96 395.88 395.94 22.0K
09:41 395.93 395.93 395.80 395.80 19.6K
09:42 395.74 395.74 395.65 395.66 49.4K
09:43 395.71 395.77 395.62 395.77 18.8K
09:44 395.71 395.71 395.53 395.55 57.8K
09:45 395.61 395.74 395.61 395.65 34.1K
09:46 395.62 395.65 395.54 395.62 31.7K
09:47 395.44 395.62 395.44 395.53 41.5K
09:48 395.49 395.52 395.37 395.45 24.0K
09:49 395.68 395.71 395.56 395.59 28.0K
09:50 395.55 395.55 395.42 395.44 20.6K
09:51 395.57 395.57 395.43 395.43 479.5K
09:52 395.42 395.43 395.17 395.17 38.1K
09:53 395.11 395.14 394.97 394.97 43.3K
09:54 394.82 394.97 394.82 394.97 35.0K
09:55 394.93 395.13 394.93 395.13 29.2K
09:56 395.22 395.29 395.17 395.17 122.7K
09:57 395.15 395.35 395.08 395.35 67.7K
09:58 395.45 395.45 395.27 395.29 31.8K
09:59 395.34 395.40 395.34 395.40 33.4K
10:00 395.30 395.40 395.26 395.40 25.4K
10:01 395.38 395.38 394.75 394.75 42.0K
10:02 394.93 394.93 394.68 394.68 65.0K
10:03 394.68 394.83 394.68 394.83 21.4K
10:04 394.80 394.80 394.62 394.62 25.6K
10:05 394.54 394.55 394.49 394.55 25.3K
10:06 394.55 394.70 394.43 394.70 37.1K
10:07 394.76 394.99 394.76 394.99 31.4K
10:08 394.96 394.97 394.93 394.93 27.7K
10:09 394.82 394.87 394.69 394.79 37.5K
10:10 394.88 394.88 394.75 394.75 42.2K
10:11 394.71 394.94 394.71 394.94 27.4K
10:12 395.01 395.04 394.88 394.88 35.4K
10:13 394.93 394.98 394.88 394.88 45.9K
10:14 394.79 394.82 394.73 394.82 20.3K
10:15 394.74 394.74 394.66 394.66 28.2K
10:16 394.71 394.96 394.71 394.85 27.3K
10:17 394.92 395.01 394.90 395.01 26.5K
10:18 395.00 395.07 395.00 395.01 50.5K
10:19 395.05 395.17 395.05 395.17 29.8K
10:20 395.21 395.23 395.17 395.17 44.4K
10:21 395.12 395.23 395.12 395.15 26.5K
10:22 395.11 395.20 395.11 395.20 32.7K
10:23 395.12 395.12 394.75 394.75 31.5K
10:24 394.75 394.78 394.71 394.71 35.6K
10:25 394.72 394.74 394.39 394.39 36.2K
10:26 394.50 394.50 394.35 394.35 16.2K
10:27 394.30 394.34 394.18 394.27 35.1K
10:28 394.42 394.58 394.42 394.58 55.5K
10:29 394.57 394.73 394.57 394.65 28.6K
10:30 394.63 394.63 394.56 394.56 47.0K
10:31 394.59 394.59 394.49 394.49 38.5K
10:32 394.41 394.41 394.35 394.36 24.1K
10:33 394.39 394.45 394.37 394.45 26.8K
10:34 394.48 394.48 394.39 394.39 46.9K
10:35 394.38 394.50 394.38 394.50 34.3K
10:36 394.46 394.46 394.37 394.37 52.3K
10:37 394.34 394.34 394.23 394.25 17.7K
10:38 394.24 394.24 394.19 394.24 32.2K
10:39 394.24 394.36 394.24 394.33 21.1K
10:40 394.32 394.32 394.22 394.22 27.5K
10:41 394.21 394.21 394.02 394.02 30.8K
10:42 394.06 394.15 394.05 394.15 23.3K
10:43 394.16 394.16 394.06 394.06 49.2K
10:44 393.88 393.99 393.88 393.94 29.0K
10:45 393.94 394.22 393.94 394.22 32.8K
10:46 394.20 394.48 394.20 394.48 49.5K
10:47 394.57 394.69 394.57 394.66 34.8K
10:48 394.66 394.69 394.66 394.67 15.5K
10:49 394.64 394.64 394.45 394.49 29.2K
10:50 394.36 394.62 394.36 394.62 25.8K
10:51 394.44 394.44 394.32 394.32 33.3K
10:52 394.41 394.46 394.20 394.20 34.3K
10:53 394.20 394.26 394.12 394.24 32.3K
10:54 394.31 394.33 394.22 394.26 27.1K
10:55 394.32 394.35 394.29 394.35 27.5K
10:56 394.41 394.48 394.41 394.48 24.6K
10:57 394.48 394.65 394.48 394.50 25.2K
10:58 394.59 394.59 394.56 394.58 27.9K
10:59 394.65 394.70 394.59 394.59 46.2K
11:00 394.58 394.58 393.88 393.88 62.4K
11:01 393.90 393.97 393.80 393.97 20.9K
11:02 394.00 394.17 394.00 394.17 24.4K
11:03 394.17 394.17 394.08 394.08 41.1K
11:04 394.07 394.07 393.92 393.92 27.0K
11:05 393.93 393.96 393.92 393.96 36.1K
11:06 393.92 393.92 393.81 393.81 27.5K
11:07 393.91 393.95 393.87 393.87 24.5K
11:08 393.84 393.94 393.81 393.94 40.3K
11:09 393.94 393.99 393.88 393.99 36.1K
11:10 394.01 394.01 393.82 393.82 39.0K
11:11 393.85 393.85 393.69 393.76 44.1K
11:12 393.65 393.65 393.60 393.60 31.9K
11:13 393.67 393.67 393.60 393.60 31.7K
11:14 393.64 393.64 393.50 393.50 40.7K
11:15 393.33 393.53 393.33 393.53 32.9K
11:16 393.46 393.46 393.28 393.28 38.6K
11:17 393.31 393.46 393.29 393.29 37.6K
11:18 393.26 393.32 393.26 393.28 28.7K
11:19 393.29 393.29 392.97 392.97 38.0K
11:20 392.99 393.30 392.99 393.30 47.7K
11:21 393.59 393.88 393.42 393.88 46.7K
11:22 393.79 393.88 393.70 393.88 40.5K
11:23 393.75 393.93 393.75 393.82 41.6K
11:24 393.88 393.98 393.86 393.98 31.7K
11:25 393.91 394.10 393.91 394.07 38.7K
11:26 394.05 394.19 394.01 394.19 49.4K
11:27 394.07 394.07 393.98 393.98 65.3K
11:28 394.00 394.09 393.95 394.09 22.3K
11:29 393.96 394.01 393.91 393.99 58.1K
11:30 393.98 394.20 393.98 394.20 54.0K
11:31 394.13 394.13 394.00 394.08 43.5K
11:32 394.13 394.15 394.08 394.12 42.3K
11:33 394.18 394.18 394.15 394.15 27.0K
11:34 394.46 394.46 394.12 394.22 125.2K
11:35 394.42 394.59 394.38 394.59 44.4K
11:36 394.64 394.75 394.64 394.75 48.3K
11:37 394.74 394.83 394.68 394.83 65.2K
11:38 394.95 394.96 394.87 394.87 48.7K
11:39 394.90 394.99 394.83 394.83 66.0K
11:40 394.88 394.94 394.83 394.94 56.8K
11:41 394.89 395.04 394.85 395.04 36.1K
11:42 395.12 395.19 394.62 394.62 53.6K
11:43 394.48 394.51 394.41 394.41 69.7K
11:44 394.30 394.30 394.11 394.27 68.4K
11:45 394.45 394.61 394.45 394.61 43.9K
11:46 394.53 394.63 394.53 394.62 48.5K
11:47 394.58 394.63 394.58 394.62 34.4K
11:48 394.52 394.53 394.37 394.37 77.8K
11:49 394.37 394.42 394.35 394.42 38.5K
11:50 394.52 394.52 394.34 394.34 48.7K
11:51 394.36 394.45 394.35 394.40 39.1K
11:52 394.31 394.44 394.31 394.44 52.9K
11:53 394.47 394.55 394.47 394.50 47.8K
11:54 394.58 394.68 394.58 394.64 34.3K
11:55 394.66 394.84 394.66 394.84 41.8K
11:56 395.07 395.11 394.98 395.11 39.5K
11:57 395.06 395.13 395.06 395.13 49.3K
11:58 395.06 395.08 395.05 395.08 49.8K
11:59 395.13 395.13 395.06 395.08 48.9K
12:00 395.02 395.02 394.93 394.93 41.3K
12:01 394.90 395.00 394.90 395.00 32.1K
12:02 394.95 394.97 394.94 394.94 45.8K
12:03 394.87 394.95 394.87 394.95 2,929.3K
12:04 394.91 395.08 394.91 395.06 43.6K
12:05 395.02 395.10 395.02 395.10 26.2K
12:06 394.96 395.06 394.89 394.89 57.5K
12:07 394.92 394.94 394.86 394.86 33.0K
12:08 394.94 394.97 394.90 394.92 42.4K
12:09 394.94 394.94 394.89 394.91 52.3K
12:10 394.92 395.02 394.83 395.02 28.4K
12:11 394.91 394.94 394.84 394.94 34.9K
12:12 394.92 394.99 394.92 394.99 40.3K
12:13 394.99 395.00 394.95 394.95 27.5K
12:14 394.99 395.12 394.99 395.12 33.8K
12:15 395.18 395.27 395.18 395.27 90.8K
12:16 395.28 395.43 395.28 395.43 56.2K
12:17 395.44 395.44 395.22 395.35 555.8K
12:18 395.41 395.41 395.24 395.32 53.1K
12:19 395.25 395.37 395.25 395.32 44.1K
12:20 395.27 395.31 395.05 395.05 87.7K
12:21 395.06 395.11 394.98 395.09 39.0K
12:22 395.07 395.07 395.03 395.07 56.6K
12:23 394.94 395.06 394.94 395.06 40.9K
12:24 395.05 395.05 394.93 394.96 121.6K
12:25 394.92 394.96 394.90 394.96 40.4K
12:26 394.98 395.12 394.98 395.12 37.5K
12:27 395.05 395.06 394.94 395.06 45.3K
12:28 394.97 394.97 394.80 394.80 40.7K
12:29 394.86 394.95 394.80 394.95 35.0K
12:30 394.94 394.95 394.91 394.95 34.4K
12:31 394.98 395.04 394.94 395.04 34.9K
12:32 395.09 395.09 394.93 394.99 57.0K
12:33 395.05 395.05 394.49 394.49 81.7K
12:34 394.58 394.68 394.58 394.68 42.5K
12:35 394.77 394.87 394.74 394.87 57.5K
12:36 394.87 395.13 394.87 394.99 52.3K
12:37 395.04 395.13 395.04 395.09 50.0K
12:38 395.07 395.26 395.07 395.18 76.4K
12:39 395.18 395.25 395.18 395.25 57.3K
12:40 395.32 395.44 395.32 395.36 31.4K
12:41 395.37 395.46 395.37 395.45 96.1K
12:42 395.39 395.54 395.39 395.53 59.8K
12:43 395.44 395.46 395.07 395.07 68.5K
12:44 394.90 394.97 394.90 394.97 51.7K
12:45 394.99 395.05 394.99 395.05 47.7K
12:46 395.08 395.21 395.08 395.16 60.8K
12:47 395.13 395.13 394.97 394.98 43.7K
12:48 395.04 395.04 394.95 394.99 89.5K
12:49 395.11 395.11 394.99 394.99 69.8K
12:50 395.07 395.23 395.07 395.21 57.6K
12:51 395.19 395.32 395.19 395.32 49.6K
12:52 395.34 395.36 395.31 395.32 52.9K
12:53 395.34 395.42 395.34 395.34 45.6K
12:54 395.31 395.33 395.26 395.33 67.1K
12:55 395.36 395.43 395.36 395.43 38.5K
12:56 395.55 395.68 395.55 395.66 57.9K
12:57 395.62 395.73 395.62 395.62 32.6K
12:58 395.60 395.60 395.53 395.53 41.9K
12:59 395.53 395.53 395.23 395.23 67.7K
13:00 395.26 395.30 395.21 395.24 64.7K
13:01 395.36 395.56 395.36 395.45 48.3K
13:02 395.45 395.45 395.41 395.45 44.3K
13:03 395.47 395.47 395.39 395.42 54.7K
13:04 395.53 395.67 395.53 395.67 44.4K
13:05 395.64 395.64 395.54 395.54 54.6K
13:06 395.55 395.55 395.49 395.50 46.8K
13:07 395.46 395.47 395.37 395.37 82.2K
13:08 395.27 395.27 395.21 395.27 52.6K
13:09 395.21 395.21 395.17 395.17 89.6K
13:10 395.23 395.24 395.14 395.14 47.6K
13:11 395.08 395.13 395.07 395.07 51.4K
13:12 395.05 395.11 395.05 395.08 69.0K
13:13 395.09 395.17 395.09 395.17 97.8K
13:14 395.21 395.26 395.19 395.19 42.2K
13:15 395.23 395.24 395.19 395.24 69.5K
13:16 395.16 395.17 395.09 395.09 51.0K
13:17 395.12 395.17 395.09 395.09 52.5K
13:18 395.07 395.21 395.07 395.21 45.4K
13:19 395.16 395.18 395.14 395.18 83.4K
13:20 395.18 395.18 394.94 394.94 55.9K
13:21 394.97 395.01 394.92 395.01 65.6K
13:22 394.98 394.98 394.89 394.98 65.0K
13:23 394.96 394.98 394.90 394.96 84.3K
13:24 395.02 395.05 394.99 394.99 70.9K
13:25 394.94 395.06 394.94 395.06 41.4K
13:26 395.07 395.10 395.04 395.09 105.5K
13:27 395.07 395.16 395.07 395.08 62.6K
13:28 395.11 395.25 395.00 395.21 142.1K
13:29 395.21 395.31 395.21 395.24 113.6K
13:30 395.28 395.28 394.95 394.95 648.7K
13:31 394.97 395.04 394.94 394.94 1,671.5K
13:32 394.98 394.98 394.80 394.80 1,377.4K
13:33 394.70 394.75 394.58 394.58 1,232.6K
13:34 394.56 394.59 394.48 394.48 876.7K
13:35 394.54 394.65 394.54 394.57 1,343.5K
13:36 394.44 394.44 394.33 394.42 1,438.0K
13:37 394.36 394.38 394.27 394.28 1,230.1K
13:38 394.32 394.33 394.22 394.33 1,461.7K
13:39 394.45 394.58 394.45 394.47 1,013.3K
13:40 394.40 394.46 394.40 394.46 1,192.5K
13:41 394.55 394.55 394.10 394.10 1,540.5K
13:42 394.09 394.17 394.02 394.08 1,085.6K
13:43 394.15 394.16 394.02 394.07 1,535.9K
13:44 394.13 394.41 394.01 394.01 1,233.3K
13:45 394.02 394.04 393.94 394.04 1,238.7K
13:46 393.91 393.91 393.76 393.85 1,429.7K
13:47 393.61 393.63 393.51 393.63 1,898.5K
13:48 393.68 393.68 393.52 393.52 1,070.8K
13:49 393.40 393.40 393.28 393.28 1,229.8K
13:50 393.21 393.74 393.21 393.74 1,667.3K
13:51 393.75 393.75 393.64 393.64 1,678.1K
13:52 393.70 393.85 393.70 393.83 1,467.1K
13:53 393.75 393.83 393.75 393.83 1,605.9K
13:54 393.85 394.01 393.85 394.01 1,459.9K
13:55 394.07 394.12 394.06 394.06 1,654.7K
13:56 394.16 394.16 393.96 393.96 1,418.2K
13:57 393.84 393.99 393.84 393.96 2,192.3K
13:58 393.93 394.00 393.93 393.96 1,325.1K
13:59 394.01 394.01 393.46 393.46 1,280.5K
14:00 393.79 393.79 393.79 393.79 116,623.7K
14:01 393.79 393.79 393.79 393.79 0.0K
14:02 393.79 393.79 393.79 393.79 0.0K
14:03 393.79 393.79 393.79 393.79 0.0K
14:04 393.79 393.79 393.79 393.79 0.0K
14:05 393.79 393.79 393.79 393.79 0.0K
14:06 393.79 393.79 393.79 393.79 0.0K
14:07 393.79 393.79 393.79 393.79 0.0K
14:08 393.79 393.79 393.79 393.79 0.0K
14:09 393.79 393.79 393.79 393.79 0.0K
14:10 393.79 393.79 393.79 393.79 0.0K
14:11 393.79 393.79 393.79 393.79 0.0K
14:12 393.79 393.79 393.79 393.79 0.0K
14:13 393.79 393.79 393.79 393.79 0.0K
14:14 393.79 393.79 393.79 393.79 0.0K
14:15 393.79 393.79 393.79 393.79 0.0K
14:16 393.79 393.79 393.79 393.79 0.0K
14:17 393.79 393.79 393.79 393.79 0.0K
14:18 393.79 393.79 393.79 393.79 0.0K
14:19 393.79 393.79 393.79 393.79 0.0K
14:20 393.79 393.79 393.79 393.79 18.7K
14:21 393.79 393.79 393.79 393.79 0.0K
14:22 393.79 394.12 393.79 394.12 0.0K
14:23 394.12 394.12 394.12 394.12 0.0K
14:24 394.12 394.12 394.12 394.12 0.0K
14:25 394.12 394.12 394.12 394.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available