S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 395.15 395.15 394.94 394.95 12.1K
07:31 394.99 395.38 394.99 395.38 7.3K
07:32 395.09 395.18 395.01 395.16 3.5K
07:33 395.15 395.15 394.85 394.98 1.1K
07:34 394.98 394.98 394.83 394.83 3.1K
07:35 394.55 394.55 394.35 394.35 5.0K
07:36 394.64 394.64 394.33 394.41 29.1K
07:37 394.37 394.38 394.31 394.31 5.3K
07:38 394.40 394.40 393.96 394.05 6.0K
07:39 394.07 394.26 393.84 394.26 3.5K
07:40 394.26 394.43 394.26 394.43 4.9K
07:41 394.35 394.35 393.93 393.93 12.7K
07:42 393.99 393.99 393.75 393.78 251.0K
07:43 393.92 394.34 393.92 394.34 191.9K
07:44 394.28 394.28 393.62 393.62 2.4K
07:45 394.05 394.05 393.73 393.73 1.8K
07:46 393.76 393.87 393.64 393.73 6.7K
07:47 393.92 393.95 393.67 393.67 8.9K
07:48 393.95 393.95 393.40 393.53 10.7K
07:49 393.21 393.31 393.10 393.10 17.7K
07:50 393.59 393.62 393.13 393.13 2.8K
07:51 393.33 393.48 393.12 393.48 18.5K
07:52 393.64 393.64 393.35 393.54 10.9K
07:53 393.34 393.40 393.22 393.28 5.8K
07:54 393.12 393.62 393.12 393.57 5.8K
07:55 393.51 393.62 393.51 393.62 3.8K
07:56 393.72 393.85 393.62 393.85 9.0K
07:57 393.99 394.24 393.99 394.17 34.0K
07:58 394.03 394.16 394.03 394.16 6.7K
07:59 394.14 394.32 394.14 394.29 12.2K
08:00 394.04 394.29 393.93 394.29 6.0K
08:01 394.16 394.41 394.16 394.41 25.8K
08:02 394.51 394.61 394.51 394.61 10.0K
08:03 394.47 394.59 394.06 394.06 104.0K
08:04 394.05 394.05 393.78 393.78 15.4K
08:05 394.20 394.27 394.20 394.22 16.0K
08:06 394.20 394.45 394.20 394.45 30.2K
08:07 394.55 394.67 394.53 394.67 17.4K
08:08 394.94 395.37 394.94 395.37 23.0K
08:09 395.52 395.75 395.52 395.75 30.6K
08:10 395.86 395.86 395.37 395.37 45.3K
08:11 395.39 395.55 395.39 395.53 20.4K
08:12 395.53 395.67 395.53 395.67 34.1K
08:13 395.62 395.85 395.59 395.59 39.8K
08:14 395.62 395.62 395.57 395.57 7.4K
08:15 395.39 395.50 395.28 395.28 12.2K
08:16 395.53 395.53 395.33 395.53 1,121.7K
08:17 395.26 395.29 395.25 395.27 27.2K
08:18 395.30 395.35 394.81 394.81 19.7K
08:19 395.18 395.22 395.18 395.20 23.0K
08:20 395.05 395.05 394.97 394.97 17.2K
08:21 395.33 395.52 395.33 395.46 98.4K
08:22 395.15 395.22 395.15 395.15 20.7K
08:23 395.16 395.16 394.95 395.03 10.1K
08:24 395.07 395.09 394.89 394.89 35.8K
08:25 394.87 394.89 394.87 394.88 20.2K
08:26 394.92 394.97 394.91 394.97 8.0K
08:27 395.11 395.13 395.09 395.11 5.5K
08:28 395.14 395.14 394.63 394.66 48.7K
08:29 394.67 394.83 394.67 394.83 16.2K
08:30 394.85 394.85 394.69 394.69 35.9K
08:31 394.63 394.95 394.63 394.74 68.5K
08:32 394.80 394.92 394.80 394.87 34.8K
08:33 394.97 395.14 394.94 395.14 44.7K
08:34 395.13 395.29 395.13 395.19 73.4K
08:35 395.08 395.68 395.08 395.68 68.5K
08:36 395.65 395.69 395.65 395.65 16.9K
08:37 395.60 395.60 395.51 395.51 11.5K
08:38 395.44 395.60 395.44 395.60 30.0K
08:39 395.52 395.65 395.52 395.65 30.3K
08:40 395.63 396.00 395.63 396.00 45.1K
08:41 396.01 396.03 395.90 395.90 32.0K
08:42 395.79 395.90 395.73 395.90 9.5K
08:43 395.93 395.93 395.72 395.87 24.0K
08:44 396.00 396.16 396.00 396.16 26.2K
08:45 396.11 396.27 396.11 396.27 15.8K
08:46 396.19 396.34 396.12 396.34 19.7K
08:47 396.29 396.29 396.20 396.20 9.7K
08:48 396.03 396.14 395.97 396.09 21.8K
08:49 396.13 396.22 395.90 395.90 20.7K
08:50 395.96 396.04 395.80 395.80 47.1K
08:51 395.63 395.66 395.48 395.48 33.1K
08:52 395.44 395.61 395.44 395.52 16.4K
08:53 395.53 395.63 395.49 395.59 11.2K
08:54 395.53 395.82 395.53 395.82 20.8K
08:55 395.81 396.20 395.81 396.16 41.8K
08:56 396.23 396.23 395.96 396.17 31.2K
08:57 396.25 396.26 396.13 396.17 15.6K
08:58 396.20 396.46 396.20 396.43 69.3K
08:59 396.72 396.83 396.72 396.79 38.2K
09:00 396.78 396.79 396.78 396.79 51.6K
09:01 396.78 396.78 396.66 396.78 45.5K
09:02 396.80 396.83 396.65 396.65 7.6K
09:03 396.77 396.83 396.75 396.75 20.3K
09:04 396.72 396.72 396.51 396.55 18.4K
09:05 396.34 396.70 396.27 396.70 24.1K
09:06 396.90 397.02 396.90 397.00 40.3K
09:07 396.76 396.84 396.46 396.46 22.8K
09:08 396.71 396.72 396.58 396.58 39.6K
09:09 396.61 396.83 396.61 396.62 20.7K
09:10 396.60 396.90 396.60 396.81 15.6K
09:11 396.72 396.85 396.72 396.82 1,020.8K
09:12 396.75 396.75 396.60 396.71 24.9K
09:13 396.61 396.61 396.39 396.39 20.2K
09:14 396.39 396.50 396.34 396.47 59.0K
09:15 396.47 396.49 396.35 396.49 18.3K
09:16 396.48 396.76 396.48 396.76 34.1K
09:17 396.63 396.81 396.57 396.57 18.5K
09:18 396.55 396.56 396.52 396.54 13.7K
09:19 396.52 396.67 396.52 396.67 24.3K
09:20 396.67 396.67 396.55 396.60 19.5K
09:21 396.58 396.67 396.55 396.55 430.2K
09:22 396.58 396.60 396.49 396.50 49.7K
09:23 396.51 396.60 396.48 396.60 28.1K
09:24 396.56 396.58 396.42 396.42 34.7K
09:25 396.29 396.36 396.17 396.36 26.8K
09:26 396.31 396.53 396.31 396.53 28.3K
09:27 396.61 396.61 396.48 396.60 19.8K
09:28 396.50 396.50 396.10 396.10 146.6K
09:29 396.47 396.47 396.36 396.36 175.6K
09:30 396.39 396.42 396.20 396.20 22.7K
09:31 396.23 396.29 396.22 396.22 104.8K
09:32 396.33 396.33 396.00 396.03 88.8K
09:33 396.04 396.16 396.03 396.03 118.8K
09:34 396.05 396.19 396.03 396.03 44.3K
09:35 396.05 396.05 395.75 395.75 17.0K
09:36 395.98 395.98 395.70 395.85 25.4K
09:37 395.92 396.11 395.92 396.11 33.1K
09:38 396.23 396.23 396.09 396.09 31.2K
09:39 395.93 396.57 395.93 396.57 41.2K
09:40 396.74 396.74 396.61 396.74 47.0K
09:41 396.76 396.76 396.66 396.66 44.8K
09:42 396.74 396.74 396.41 396.41 21.3K
09:43 396.45 396.49 396.42 396.47 18.7K
09:44 396.60 396.73 396.60 396.73 43.3K
09:45 396.58 396.79 396.57 396.79 37.0K
09:46 396.79 396.82 396.72 396.77 30.6K
09:47 397.21 397.41 397.21 397.28 88.1K
09:48 397.34 397.34 397.08 397.08 46.3K
09:49 396.91 397.28 396.73 397.06 64.6K
09:50 397.06 397.17 396.98 396.98 20.9K
09:51 396.94 396.94 396.81 396.81 45.7K
09:52 396.96 397.07 396.90 396.93 28.9K
09:53 397.05 397.22 397.00 397.00 26.9K
09:54 397.01 397.01 396.93 396.99 33.0K
09:55 397.03 397.03 396.88 397.01 16.1K
09:56 396.96 396.96 396.72 396.81 38.7K
09:57 396.89 396.89 396.76 396.80 20.2K
09:58 396.78 396.84 396.78 396.78 54.4K
09:59 396.86 397.10 396.86 396.93 48.4K
10:00 396.89 396.89 396.76 396.77 16.9K
10:01 396.81 396.81 396.77 396.78 16.5K
10:02 396.83 396.84 396.50 396.50 15.5K
10:03 396.47 396.69 396.47 396.60 24.0K
10:04 396.56 396.66 396.56 396.66 43.9K
10:05 396.64 396.75 396.64 396.75 35.8K
10:06 396.75 396.81 396.73 396.73 29.1K
10:07 396.73 396.73 396.66 396.69 15.8K
10:08 396.68 396.76 396.68 396.71 54.3K
10:09 396.73 396.73 396.56 396.56 22.3K
10:10 396.46 396.46 396.28 396.39 27.8K
10:11 396.37 396.41 396.30 396.41 12.3K
10:12 396.41 396.42 396.33 396.42 13.4K
10:13 396.51 396.51 396.41 396.48 43.0K
10:14 396.38 396.42 396.32 396.38 11.5K
10:15 396.41 396.41 396.36 396.40 14.7K
10:16 396.37 396.38 396.32 396.35 13.4K
10:17 396.34 396.63 396.34 396.63 41.3K
10:18 396.63 396.63 396.38 396.38 61.3K
10:19 396.38 396.56 396.38 396.46 35.8K
10:20 396.38 396.38 396.23 396.23 23.7K
10:21 396.11 396.25 396.11 396.25 27.1K
10:22 396.48 396.53 396.42 396.52 61.1K
10:23 396.43 396.46 396.21 396.28 27.4K
10:24 396.33 396.33 396.16 396.16 40.4K
10:25 396.36 396.58 396.36 396.41 44.4K
10:26 396.37 396.54 396.37 396.54 11.0K
10:27 396.55 396.69 396.55 396.68 13.0K
10:28 396.77 396.77 396.34 396.34 31.8K
10:29 396.27 396.55 396.22 396.55 46.0K
10:30 396.52 396.52 396.28 396.28 52.3K
10:31 396.49 396.53 396.18 396.38 35.4K
10:32 396.29 396.34 396.21 396.22 93.1K
10:33 396.23 396.54 396.23 396.54 18.9K
10:34 396.56 396.74 396.53 396.74 20.6K
10:35 396.84 396.84 396.77 396.77 18.6K
10:36 396.77 397.16 396.77 397.16 45.7K
10:37 397.12 397.19 397.06 397.06 41.6K
10:38 396.93 397.09 396.93 397.09 30.7K
10:39 397.03 397.15 396.99 397.15 31.9K
10:40 397.04 397.11 396.82 396.82 15.4K
10:41 397.10 397.20 397.10 397.14 19.4K
10:42 397.11 397.11 396.96 396.96 18.0K
10:43 397.11 397.25 397.11 397.25 43.5K
10:44 397.22 397.27 397.15 397.15 18.1K
10:45 396.99 397.01 396.91 396.91 34.0K
10:46 396.92 397.01 396.90 397.00 8.8K
10:47 396.89 396.97 396.77 396.77 18.9K
10:48 396.75 396.77 396.68 396.70 13.0K
10:49 396.74 396.74 396.54 396.59 34.7K
10:50 396.54 396.54 396.50 396.53 20.3K
10:51 396.51 396.54 396.22 396.22 27.4K
10:52 396.20 396.20 396.10 396.10 13.5K
10:53 396.09 396.29 396.09 396.25 13.3K
10:54 396.32 396.32 396.15 396.15 11.6K
10:55 396.33 396.43 396.26 396.33 24.8K
10:56 396.35 396.37 396.29 396.37 33.2K
10:57 396.42 396.43 396.31 396.31 14.9K
10:58 396.28 396.35 396.27 396.27 14.6K
10:59 396.31 396.31 396.20 396.20 203.0K
11:00 396.15 396.19 396.13 396.13 33.1K
11:01 395.90 395.93 395.73 395.73 29.2K
11:02 395.70 395.88 395.70 395.70 26.9K
11:03 395.80 395.85 395.78 395.78 12.2K
11:04 395.75 395.75 395.55 395.55 36.5K
11:05 395.53 395.53 395.38 395.45 18.2K
11:06 395.47 395.49 395.47 395.49 39.2K
11:07 395.51 395.51 395.43 395.44 24.7K
11:08 395.46 395.48 395.46 395.48 30.6K
11:09 395.49 395.58 395.49 395.58 36.4K
11:10 395.52 395.56 395.52 395.54 14.3K
11:11 395.55 395.55 395.22 395.22 42.1K
11:12 395.08 395.23 395.07 395.23 54.7K
11:13 395.65 395.65 395.33 395.33 45.1K
11:14 395.41 395.53 395.41 395.41 14.9K
11:15 395.28 395.54 395.28 395.31 37.1K
11:16 395.29 395.44 395.29 395.44 15.6K
11:17 395.36 395.71 395.36 395.58 44.8K
11:18 395.63 395.77 395.60 395.68 22.1K
11:19 395.61 395.65 395.58 395.58 24.0K
11:20 395.64 395.65 395.61 395.61 19.4K
11:21 395.63 395.78 395.63 395.78 38.9K
11:22 395.74 395.74 395.65 395.65 16.3K
11:23 395.69 395.69 395.55 395.56 15.6K
11:24 395.67 395.69 395.52 395.63 10.4K
11:25 395.63 395.67 395.56 395.56 18.7K
11:26 395.71 395.82 395.71 395.82 37.3K
11:27 395.77 395.85 395.77 395.85 15.3K
11:28 395.78 395.93 395.78 395.89 21.2K
11:29 395.83 395.91 395.83 395.84 34.5K
11:30 395.88 396.05 395.88 396.05 14.6K
11:31 396.00 396.13 395.71 396.13 20.5K
11:32 396.18 396.19 396.15 396.19 11.6K
11:33 396.09 396.37 396.09 396.36 47.8K
11:34 396.40 396.48 396.35 396.35 50.7K
11:35 396.41 396.55 396.41 396.55 50.0K
11:36 396.52 396.54 396.41 396.41 30.6K
11:37 396.42 396.44 396.39 396.41 17.0K
11:38 396.44 396.48 396.37 396.37 39.7K
11:39 396.35 396.38 396.29 396.29 14.0K
11:40 396.32 396.33 396.13 396.14 24.1K
11:41 396.19 396.29 396.11 396.29 19.3K
11:42 396.26 396.26 396.05 396.22 29.5K
11:43 396.22 396.22 396.08 396.08 82.8K
11:44 396.15 396.15 396.08 396.11 21.7K
11:45 396.08 396.16 396.03 396.03 166.3K
11:46 396.00 396.02 395.94 395.95 17.5K
11:47 396.01 396.01 395.91 395.93 17.4K
11:48 395.89 395.97 395.89 395.97 33.2K
11:49 395.99 395.99 395.87 395.87 26.0K
11:50 395.88 395.88 395.65 395.65 28.2K
11:51 395.63 395.63 395.52 395.53 52.6K
11:52 395.53 395.58 395.52 395.52 16.6K
11:53 395.44 395.44 395.41 395.41 46.9K
11:54 395.32 395.40 395.32 395.40 23.3K
11:55 395.49 395.68 395.46 395.68 22.9K
11:56 395.56 395.56 395.48 395.48 29.4K
11:57 395.73 395.75 395.55 395.62 35.4K
11:58 395.60 395.73 395.60 395.73 18.9K
11:59 395.74 395.75 395.70 395.75 21.5K
12:00 395.73 395.73 395.67 395.67 21.6K
12:01 395.55 395.69 395.55 395.69 1,495.8K
12:02 395.46 395.56 395.46 395.48 74.7K
12:03 395.63 395.67 395.60 395.60 29.4K
12:04 395.53 395.56 395.53 395.54 36.4K
12:05 395.50 395.56 395.45 395.56 26.3K
12:06 395.56 395.56 395.51 395.55 31.8K
12:07 395.57 395.59 395.51 395.53 18.9K
12:08 395.44 395.57 395.44 395.57 37.3K
12:09 395.55 395.62 395.41 395.41 43.5K
12:10 395.44 395.44 395.34 395.34 17.4K
12:11 395.29 395.34 395.29 395.32 49.5K
12:12 395.34 395.36 395.28 395.36 23.4K
12:13 395.32 395.42 395.32 395.35 41.8K
12:14 395.42 395.48 395.38 395.48 13.5K
12:15 395.22 395.30 395.20 395.30 59.5K
12:16 395.41 395.41 395.34 395.38 23.8K
12:17 395.37 395.49 395.32 395.49 37.6K
12:18 395.47 395.47 395.39 395.39 41.5K
12:19 395.25 395.35 395.25 395.35 27.3K
12:20 395.40 395.40 395.33 395.38 22.2K
12:21 395.25 395.25 395.03 395.12 47.1K
12:22 395.10 395.10 395.01 395.02 26.9K
12:23 394.88 394.93 394.86 394.93 52.2K
12:24 394.95 395.03 394.95 394.97 21.0K
12:25 394.98 394.98 394.92 394.92 41.8K
12:26 394.90 394.94 394.90 394.94 15.8K
12:27 395.06 395.23 395.06 395.21 38.5K
12:28 395.12 395.23 395.10 395.20 74.9K
12:29 395.17 395.23 395.15 395.15 25.0K
12:30 395.13 395.19 395.13 395.17 31.0K
12:31 395.21 395.28 395.21 395.24 34.6K
12:32 395.30 395.30 395.25 395.25 20.7K
12:33 395.32 395.32 395.26 395.26 29.8K
12:34 395.24 395.34 395.24 395.34 20.1K
12:35 395.28 395.59 395.28 395.55 51.5K
12:36 395.63 395.65 395.58 395.65 11.7K
12:37 395.89 395.94 395.87 395.91 39.3K
12:38 395.85 395.85 395.75 395.76 26.4K
12:39 395.75 395.75 395.59 395.65 66.9K
12:40 395.64 395.67 395.64 395.67 19.1K
12:41 395.63 395.63 395.57 395.57 33.6K
12:42 395.54 395.59 395.54 395.54 33.5K
12:43 395.46 395.47 395.46 395.46 26.3K
12:44 395.42 395.43 395.31 395.31 16.9K
12:45 395.09 395.22 395.09 395.22 35.6K
12:46 395.28 395.71 395.28 395.71 48.0K
12:47 395.60 395.65 395.60 395.61 34.2K
12:48 395.59 395.59 395.55 395.55 49.4K
12:49 395.57 395.63 395.57 395.63 46.6K
12:50 395.63 395.63 395.36 395.36 50.0K
12:51 395.28 395.36 395.19 395.36 45.2K
12:52 395.21 395.33 395.21 395.30 65.8K
12:53 395.35 395.45 395.32 395.45 47.8K
12:54 395.58 395.58 395.51 395.56 20.3K
12:55 395.56 395.56 395.53 395.55 11.7K
12:56 395.46 395.56 395.46 395.56 36.8K
12:57 395.52 395.57 395.42 395.42 52.2K
12:58 395.36 395.36 395.25 395.33 93.1K
12:59 395.24 395.33 395.24 395.33 47.1K
13:00 395.37 395.37 395.34 395.35 19.1K
13:01 395.28 395.28 395.22 395.22 121.0K
13:02 395.22 395.28 395.22 395.28 67.3K
13:03 395.25 395.25 395.20 395.22 43.7K
13:04 395.21 395.21 395.10 395.19 34.9K
13:05 395.16 395.17 395.09 395.17 60.0K
13:06 395.21 395.21 395.13 395.13 13.1K
13:07 395.12 395.16 395.12 395.14 28.1K
13:08 395.14 395.51 395.14 395.51 57.0K
13:09 395.46 395.51 395.46 395.51 23.9K
13:10 395.38 395.38 395.26 395.26 35.9K
13:11 395.34 395.69 395.34 395.65 73.8K
13:12 395.46 395.49 395.32 395.32 385.4K
13:13 395.41 395.59 395.41 395.48 63.0K
13:14 395.40 395.44 395.31 395.31 33.3K
13:15 395.32 395.67 395.32 395.61 39.1K
13:16 395.61 395.61 395.48 395.48 48.8K
13:17 395.50 395.75 395.48 395.75 48.4K
13:18 395.79 395.80 395.70 395.79 53.2K
13:19 395.76 395.78 395.73 395.73 52.9K
13:20 395.74 395.74 395.66 395.69 37.0K
13:21 395.69 395.69 395.58 395.58 22.2K
13:22 395.61 395.80 395.61 395.75 37.7K
13:23 395.75 396.13 395.75 396.13 39.5K
13:24 395.97 395.97 395.82 395.82 18.5K
13:25 395.75 395.75 395.47 395.47 51.0K
13:26 395.49 395.63 395.49 395.63 52.3K
13:27 395.61 395.66 395.43 395.51 42.1K
13:28 395.58 395.58 395.46 395.49 35.7K
13:29 395.50 395.57 395.50 395.57 54.9K
13:30 395.62 395.75 395.59 395.69 54.8K
13:31 395.51 395.57 395.49 395.49 32.4K
13:32 395.41 395.43 395.26 395.26 110.8K
13:33 395.19 395.31 395.19 395.31 61.4K
13:34 395.36 395.45 395.27 395.45 117.9K
13:35 395.46 395.46 395.39 395.43 47.3K
13:36 395.43 395.66 395.43 395.51 97.5K
13:37 395.59 395.67 395.59 395.65 73.8K
13:38 395.69 395.77 395.55 395.55 45.7K
13:39 395.78 395.78 395.60 395.60 82.4K
13:40 395.66 395.66 395.23 395.23 651.7K
13:41 395.22 395.40 395.22 395.40 387.3K
13:42 395.26 395.40 395.26 395.40 220.0K
13:43 395.54 395.54 395.43 395.47 299.3K
13:44 395.44 395.44 395.35 395.42 193.4K
13:45 395.40 395.40 395.28 395.28 230.6K
13:46 395.32 395.35 395.32 395.32 159.8K
13:47 395.15 395.18 395.12 395.18 276.1K
13:48 395.20 395.20 395.10 395.16 157.5K
13:49 395.14 395.17 395.13 395.17 699.8K
13:50 395.18 395.26 395.18 395.23 301.9K
13:51 395.35 395.38 395.35 395.35 241.2K
13:52 395.34 395.39 395.34 395.39 202.8K
13:53 395.47 395.50 395.46 395.46 333.4K
13:54 395.42 395.42 395.30 395.31 214.2K
13:55 395.30 395.30 395.21 395.21 215.9K
13:56 395.20 395.20 395.00 395.05 193.4K
13:57 395.03 395.03 394.96 394.96 178.5K
13:58 394.90 394.94 394.90 394.93 291.1K
13:59 394.96 395.16 394.87 395.16 230.4K
14:00 394.72 394.72 394.72 394.72 2,488.7K
14:01 394.72 394.72 394.72 394.72 0.0K
14:02 394.72 394.72 394.72 394.72 0.0K
14:03 394.72 394.72 394.72 394.72 0.0K
14:04 394.72 394.72 394.72 394.72 0.0K
14:05 394.72 394.72 394.72 394.72 0.0K
14:06 394.72 394.72 394.72 394.72 0.0K
14:07 394.72 394.72 394.72 394.72 0.0K
14:08 394.72 394.72 394.72 394.72 0.0K
14:09 394.72 394.72 394.72 394.72 0.0K
14:10 394.72 394.72 394.72 394.72 0.0K
14:11 394.72 394.72 394.72 394.72 0.0K
14:12 394.72 394.72 394.72 394.72 0.0K
14:13 394.72 394.72 394.72 394.72 0.0K
14:14 394.72 394.72 394.72 394.72 0.0K
14:15 394.72 394.72 394.72 394.72 0.0K
14:16 394.72 394.72 394.72 394.72 0.0K
14:17 394.72 394.72 394.72 394.72 0.0K
14:18 394.72 394.72 394.72 394.72 0.0K
14:19 394.72 394.72 394.72 394.72 0.0K
14:20 394.72 394.72 394.72 394.72 0.0K
14:21 394.72 394.72 394.72 394.72 0.0K
14:22 394.72 395.26 394.72 395.26 0.0K
14:23 395.26 395.26 395.26 395.26 0.0K
14:24 395.26 395.26 395.26 395.26 0.0K
14:25 395.26 395.26 395.26 395.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available