S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 398.62 399.00 398.62 399.00 6.6K
07:31 398.95 398.95 398.88 398.88 9.4K
07:32 398.88 399.08 398.88 399.08 19.5K
07:33 399.08 399.08 398.93 398.97 7.3K
07:34 398.96 398.96 398.88 398.88 0.4K
07:35 398.93 398.93 398.81 398.81 28.7K
07:36 398.84 399.02 398.84 399.02 1.8K
07:37 399.02 399.18 398.92 398.92 2.0K
07:38 398.92 400.28 398.81 400.28 36.6K
07:39 400.50 400.50 400.01 400.01 6.4K
07:40 400.08 400.21 400.03 400.21 2.2K
07:41 400.21 400.21 400.13 400.13 2.6K
07:42 400.13 400.13 399.99 399.99 6.1K
07:43 399.98 400.00 399.85 399.85 3.2K
07:44 399.85 399.87 399.85 399.87 252.6K
07:45 399.78 399.82 399.77 399.80 4.9K
07:46 399.80 399.80 399.43 399.43 15.8K
07:47 399.44 399.44 399.39 399.43 200.8K
07:48 399.45 399.64 399.45 399.64 12.0K
07:49 399.64 399.81 399.64 399.81 101.6K
07:50 399.89 399.98 399.88 399.88 1.5K
07:51 399.94 400.06 399.94 400.06 1.2K
07:52 400.11 400.19 400.09 400.17 12.6K
07:53 400.10 400.24 399.92 399.92 78.5K
07:54 400.22 400.58 400.22 400.37 17.7K
07:55 400.46 400.48 400.35 400.35 29.8K
07:56 400.27 400.86 400.27 400.86 25.9K
07:57 400.70 400.72 400.61 400.64 278.7K
07:58 400.77 400.77 400.63 400.63 405.3K
07:59 400.63 400.79 400.63 400.73 3.8K
08:00 400.66 400.95 400.66 400.95 3.2K
08:01 400.96 400.97 400.81 400.81 4.1K
08:02 400.88 400.95 400.83 400.95 4.9K
08:03 400.94 400.94 400.84 400.84 4.8K
08:04 400.80 400.87 400.80 400.85 52.1K
08:05 400.76 400.84 400.72 400.84 4.1K
08:06 400.83 400.86 400.72 400.72 3.1K
08:07 400.79 401.18 400.79 401.18 6.1K
08:08 401.16 401.16 401.02 401.02 19.0K
08:09 401.01 401.02 400.99 401.02 5.9K
08:10 400.97 401.13 400.77 401.13 16.4K
08:11 400.83 401.08 400.83 400.85 9.3K
08:12 400.81 401.08 400.81 401.08 45.4K
08:13 401.11 401.25 401.11 401.17 8.6K
08:14 400.92 401.06 400.92 400.93 8.2K
08:15 401.28 401.36 401.06 401.36 17.2K
08:16 401.17 401.38 401.14 401.14 33.5K
08:17 401.10 401.10 400.62 400.62 10.9K
08:18 400.75 401.12 400.73 401.12 15.0K
08:19 401.04 401.05 401.01 401.01 35.5K
08:20 401.01 401.01 400.52 400.67 33.0K
08:21 400.81 400.81 400.54 400.81 9.5K
08:22 400.74 400.74 400.46 400.53 4.8K
08:23 400.52 400.53 400.34 400.34 6.2K
08:24 400.54 400.57 400.32 400.32 16.4K
08:25 400.54 400.55 400.33 400.46 4.8K
08:26 400.29 400.42 400.23 400.42 7.2K
08:27 400.29 400.46 400.29 400.46 3.4K
08:28 400.47 400.48 400.43 400.43 8.7K
08:29 400.38 400.44 400.35 400.44 8.4K
08:30 400.43 400.45 400.21 400.21 8.4K
08:31 400.24 400.24 399.93 399.97 25.3K
08:32 400.15 400.15 400.09 400.13 8.1K
08:33 400.03 400.03 399.84 399.96 11.8K
08:34 399.83 399.94 399.78 399.94 12.0K
08:35 399.97 399.99 399.91 399.99 11.7K
08:36 399.91 399.92 399.88 399.92 7.3K
08:37 399.91 399.93 399.78 399.93 9.9K
08:38 400.18 400.18 400.09 400.09 6.1K
08:39 400.05 400.09 400.05 400.09 14.3K
08:40 400.07 400.20 400.01 400.20 14.9K
08:41 400.23 400.38 400.17 400.38 37.8K
08:42 400.39 400.42 400.24 400.24 57.2K
08:43 400.33 400.33 400.29 400.29 9.6K
08:44 400.32 400.33 400.04 400.04 112.8K
08:45 400.24 400.33 400.24 400.28 12.4K
08:46 400.28 400.28 399.96 399.96 34.4K
08:47 400.07 400.07 399.82 399.82 34.9K
08:48 399.94 399.94 399.67 399.67 33.0K
08:49 399.79 399.98 399.79 399.86 13.6K
08:50 399.71 399.87 399.63 399.68 71.8K
08:51 399.72 399.72 399.54 399.72 152.4K
08:52 399.47 399.55 399.44 399.55 111.8K
08:53 399.49 399.52 399.24 399.24 21.4K
08:54 399.27 399.27 398.92 398.93 41.6K
08:55 398.84 398.99 398.84 398.84 11.8K
08:56 398.82 398.82 398.59 398.59 8.0K
08:57 398.60 398.69 398.50 398.50 8.8K
08:58 398.32 398.59 398.32 398.47 20.6K
08:59 398.58 398.66 398.36 398.36 31.9K
09:00 398.35 398.58 398.35 398.38 29.8K
09:01 398.49 398.67 398.43 398.43 10.7K
09:02 398.65 398.65 398.49 398.49 24.4K
09:03 398.60 398.65 398.57 398.65 10.6K
09:04 398.82 398.82 398.53 398.53 12.8K
09:05 398.53 398.53 398.41 398.41 22.7K
09:06 398.44 398.46 398.41 398.41 13.6K
09:07 398.39 398.40 398.31 398.31 9.4K
09:08 398.43 398.65 398.43 398.65 19.4K
09:09 398.57 399.20 398.57 399.15 27.5K
09:10 398.93 398.95 398.74 398.74 9.4K
09:11 398.73 398.90 398.73 398.85 107.5K
09:12 398.91 399.05 398.85 398.87 35.3K
09:13 398.86 399.03 398.80 398.80 41.6K
09:14 398.78 399.03 398.73 399.00 21.8K
09:15 398.98 398.98 398.93 398.93 20.8K
09:16 398.87 398.97 398.85 398.85 23.7K
09:17 399.00 399.16 398.92 398.93 27.2K
09:18 399.05 399.22 398.92 399.22 10.9K
09:19 399.20 399.20 399.11 399.11 123.7K
09:20 399.07 399.07 398.96 398.96 29.4K
09:21 398.99 398.99 398.73 398.73 22.2K
09:22 398.86 398.93 398.67 398.67 13.4K
09:23 398.60 398.60 398.45 398.45 17.6K
09:24 398.40 398.43 398.29 398.29 14.2K
09:25 398.33 398.33 398.19 398.24 51.5K
09:26 398.26 398.56 398.26 398.56 47.4K
09:27 398.56 398.60 398.55 398.56 13.9K
09:28 398.58 399.14 398.36 399.14 29.4K
09:29 398.91 399.09 398.91 399.02 50.2K
09:30 399.11 399.11 399.03 399.03 14.0K
09:31 399.03 399.03 398.85 398.85 11.4K
09:32 398.84 399.18 398.84 399.07 34.4K
09:33 399.04 399.18 399.04 399.09 15.4K
09:34 399.06 399.33 398.96 399.33 27.2K
09:35 399.24 399.33 399.22 399.27 10.1K
09:36 399.29 399.29 399.22 399.25 22.2K
09:37 398.99 399.20 398.85 398.94 21.8K
09:38 399.10 399.10 398.91 398.95 14.6K
09:39 398.99 398.99 398.77 398.77 53.2K
09:40 398.84 398.84 398.64 398.64 11.1K
09:41 398.71 398.71 398.56 398.56 13.0K
09:42 398.67 398.67 398.51 398.56 18.9K
09:43 398.74 399.04 398.74 399.01 53.2K
09:44 399.05 399.05 398.76 398.76 18.2K
09:45 398.81 398.89 398.75 398.89 10.6K
09:46 398.88 399.08 398.88 398.93 17.1K
09:47 399.00 399.00 398.90 398.90 20.0K
09:48 399.08 399.39 399.08 399.39 12.7K
09:49 399.36 399.49 399.32 399.32 16.4K
09:50 399.32 399.32 399.26 399.26 9.9K
09:51 399.28 399.40 399.26 399.26 63.0K
09:52 399.22 399.22 399.17 399.17 12.0K
09:53 399.16 399.34 399.07 399.34 18.9K
09:54 399.26 399.26 399.13 399.21 11.1K
09:55 399.18 399.18 399.07 399.15 14.7K
09:56 399.12 399.19 399.04 399.19 18.6K
09:57 399.18 399.26 399.05 399.05 14.9K
09:58 399.13 399.19 398.92 399.19 28.4K
09:59 399.09 399.27 399.05 399.27 15.4K
10:00 399.20 399.25 399.15 399.20 7.6K
10:01 399.12 399.12 399.05 399.06 6.0K
10:02 399.10 399.24 399.10 399.20 16.8K
10:03 399.13 399.17 399.04 399.16 7.8K
10:04 399.22 399.24 399.14 399.14 14.0K
10:05 399.04 399.04 398.76 398.76 55.5K
10:06 398.68 398.75 398.56 398.56 43.3K
10:07 398.57 398.66 398.49 398.54 12.0K
10:08 398.69 398.75 398.61 398.73 14.6K
10:09 398.79 398.86 398.75 398.86 25.1K
10:10 398.78 398.88 398.74 398.75 13.3K
10:11 398.57 398.66 398.57 398.64 17.0K
10:12 398.64 398.64 398.53 398.63 14.1K
10:13 398.59 398.62 398.59 398.60 19.7K
10:14 398.62 398.76 398.62 398.76 18.2K
10:15 398.70 398.75 398.65 398.65 16.7K
10:16 398.67 398.72 398.57 398.70 20.9K
10:17 398.65 398.66 398.51 398.66 19.1K
10:18 398.72 398.75 398.67 398.70 13.9K
10:19 398.78 398.78 398.44 398.44 34.2K
10:20 398.41 398.47 398.40 398.42 18.2K
10:21 398.46 398.67 398.46 398.56 1,035.4K
10:22 398.52 398.52 398.40 398.40 55.0K
10:23 398.22 398.22 398.13 398.22 22.8K
10:24 398.16 398.21 398.01 398.08 31.6K
10:25 397.94 397.95 397.85 397.85 30.1K
10:26 398.01 398.03 397.90 398.03 7.3K
10:27 397.95 398.19 397.92 398.19 29.3K
10:28 398.41 398.45 398.31 398.31 34.5K
10:29 398.46 398.56 398.37 398.37 25.8K
10:30 398.43 398.50 398.38 398.38 20.2K
10:31 398.42 398.59 398.35 398.59 61.5K
10:32 398.55 398.64 398.46 398.64 13.4K
10:33 398.69 398.80 398.64 398.76 22.3K
10:34 398.69 399.11 398.69 399.11 64.2K
10:35 399.12 399.26 399.12 399.19 20.3K
10:36 399.27 399.27 399.22 399.26 11.9K
10:37 399.33 399.33 398.98 398.98 13.3K
10:38 398.93 398.93 398.82 398.88 32.8K
10:39 399.09 399.09 398.84 398.84 17.6K
10:40 398.91 399.08 398.91 398.98 34.0K
10:41 399.03 399.03 398.91 398.92 21.8K
10:42 398.92 398.92 398.73 398.73 11.4K
10:43 398.85 398.85 398.72 398.72 12.5K
10:44 398.76 398.76 398.51 398.60 29.0K
10:45 398.56 398.56 398.34 398.34 40.0K
10:46 398.60 398.78 398.44 398.78 21.8K
10:47 398.68 398.75 398.53 398.53 51.3K
10:48 398.59 398.69 398.54 398.69 17.7K
10:49 398.70 398.70 398.49 398.64 17.3K
10:50 398.51 398.63 398.48 398.62 46.3K
10:51 398.74 398.74 398.57 398.64 22.4K
10:52 398.74 398.74 398.58 398.60 7.1K
10:53 398.70 398.70 398.51 398.58 15.7K
10:54 398.79 398.80 398.68 398.80 15.9K
10:55 398.82 398.82 398.64 398.71 14.6K
10:56 398.82 398.82 398.59 398.59 13.8K
10:57 398.76 398.76 398.60 398.60 21.1K
10:58 398.67 398.67 398.57 398.59 23.6K
10:59 398.71 398.71 398.65 398.66 16.1K
11:00 398.50 398.57 398.47 398.47 17.9K
11:01 398.60 398.60 398.19 398.31 33.6K
11:02 398.55 398.55 398.38 398.42 20.1K
11:03 398.59 398.59 398.29 398.49 16.8K
11:04 398.45 398.64 398.45 398.62 49.4K
11:05 398.61 398.77 398.57 398.77 35.9K
11:06 398.74 398.76 398.63 398.66 11.3K
11:07 398.76 399.21 398.76 399.18 37.1K
11:08 399.02 399.02 398.90 398.90 17.1K
11:09 398.93 399.10 398.93 399.09 23.2K
11:10 399.20 399.20 399.18 399.18 19.9K
11:11 399.21 399.21 399.10 399.18 22.2K
11:12 399.33 399.38 399.31 399.35 92.1K
11:13 399.39 399.39 399.22 399.27 17.1K
11:14 399.27 399.27 399.16 399.16 18.1K
11:15 399.20 399.20 398.99 399.14 14.6K
11:16 398.73 398.80 398.61 398.61 40.9K
11:17 398.91 398.91 398.72 398.72 62.0K
11:18 398.89 398.99 398.75 398.75 26.8K
11:19 398.81 398.82 398.80 398.82 51.7K
11:20 398.90 398.90 398.74 398.83 28.7K
11:21 398.77 398.77 397.80 397.80 64.9K
11:22 397.89 398.16 397.83 398.16 33.6K
11:23 398.10 398.15 397.88 397.97 27.9K
11:24 398.10 398.15 398.10 398.15 8.2K
11:25 398.24 398.24 397.92 397.92 35.9K
11:26 397.96 398.02 397.89 398.02 13.1K
11:27 398.05 398.19 398.05 398.13 24.4K
11:28 398.25 398.28 398.22 398.27 304.8K
11:29 398.21 398.45 398.20 398.45 11.8K
11:30 398.47 398.47 398.33 398.36 25.7K
11:31 398.34 398.39 398.27 398.39 21.6K
11:32 398.42 398.54 398.39 398.39 16.0K
11:33 398.48 398.50 398.46 398.46 31.4K
11:34 398.33 398.33 398.12 398.16 40.3K
11:35 398.18 398.24 398.11 398.18 24.8K
11:36 398.13 398.13 397.97 397.97 31.4K
11:37 398.05 398.31 398.04 398.31 32.2K
11:38 398.36 398.51 398.36 398.38 11.8K
11:39 398.41 398.49 398.35 398.35 13.7K
11:40 398.33 398.33 398.21 398.23 19.8K
11:41 398.27 398.29 398.23 398.23 42.9K
11:42 398.18 398.20 398.11 398.11 19.9K
11:43 398.23 398.43 398.23 398.43 23.5K
11:44 398.48 398.48 398.22 398.22 18.7K
11:45 398.29 398.31 398.29 398.29 34.9K
11:46 398.29 398.32 398.29 398.32 13.5K
11:47 398.34 398.34 398.16 398.16 28.5K
11:48 398.22 398.22 398.10 398.15 22.8K
11:49 398.24 398.34 398.24 398.34 21.9K
11:50 398.45 398.45 398.27 398.37 16.0K
11:51 398.33 398.33 398.21 398.27 25.0K
11:52 398.25 398.25 398.12 398.14 33.0K
11:53 398.37 398.44 398.33 398.44 24.0K
11:54 398.46 398.46 398.13 398.13 43.1K
11:55 398.20 398.20 398.09 398.12 60.7K
11:56 398.21 398.36 398.06 398.36 23.1K
11:57 398.19 398.24 398.19 398.22 58.5K
11:58 398.26 398.47 398.24 398.33 35.0K
11:59 398.33 398.46 398.33 398.38 26.3K
12:00 398.44 398.49 398.41 398.49 41.2K
12:01 398.57 398.65 398.57 398.65 37.3K
12:02 398.62 398.62 398.52 398.54 33.8K
12:03 398.48 398.51 398.36 398.36 14.6K
12:04 398.56 398.56 398.39 398.43 24.3K
12:05 398.50 398.50 398.43 398.43 14.4K
12:06 398.49 398.49 398.44 398.44 29.6K
12:07 398.55 398.55 398.39 398.39 36.8K
12:08 398.47 398.47 398.28 398.28 48.1K
12:09 398.32 398.42 398.32 398.38 20.2K
12:10 398.47 398.67 398.45 398.67 48.6K
12:11 398.55 398.64 398.55 398.64 23.4K
12:12 398.60 398.60 398.34 398.38 42.0K
12:13 398.38 398.49 398.38 398.49 25.6K
12:14 398.45 398.45 398.36 398.37 17.3K
12:15 398.43 398.43 398.33 398.37 28.9K
12:16 398.42 398.48 398.38 398.48 30.6K
12:17 398.54 398.57 398.51 398.51 29.8K
12:18 398.31 398.31 398.03 398.03 45.8K
12:19 398.03 398.14 398.01 398.06 67.6K
12:20 398.18 398.18 397.91 397.91 34.4K
12:21 398.06 398.06 398.01 398.06 22.1K
12:22 398.15 398.15 398.08 398.10 34.5K
12:23 398.08 398.29 398.08 398.29 45.1K
12:24 398.30 398.51 398.30 398.51 48.5K
12:25 398.52 398.72 398.51 398.66 34.1K
12:26 398.66 398.66 398.45 398.45 29.5K
12:27 398.55 398.77 398.55 398.77 310.0K
12:28 398.71 398.75 398.65 398.75 43.6K
12:29 398.64 398.72 398.59 398.72 70.5K
12:30 398.71 398.73 398.66 398.73 30.5K
12:31 398.79 398.81 398.79 398.80 26.9K
12:32 398.90 398.90 398.69 398.69 39.4K
12:33 398.70 398.70 398.55 398.61 23.9K
12:34 398.64 398.67 398.54 398.67 37.3K
12:35 398.68 398.68 398.61 398.61 21.9K
12:36 398.69 398.73 398.62 398.67 37.7K
12:37 398.73 398.73 398.61 398.62 61.2K
12:38 398.69 398.88 398.63 398.78 69.1K
12:39 398.85 398.85 398.75 398.75 123.5K
12:40 398.78 398.81 398.71 398.73 40.7K
12:41 398.77 398.77 398.70 398.70 1,622.9K
12:42 398.86 398.86 398.72 398.84 30.9K
12:43 398.85 398.89 398.85 398.87 398.5K
12:44 398.83 398.83 398.27 398.27 102.4K
12:45 398.34 398.49 398.34 398.49 61.1K
12:46 398.38 398.45 398.37 398.37 21.6K
12:47 398.51 398.62 398.48 398.52 47.2K
12:48 398.49 398.61 398.49 398.49 47.9K
12:49 398.46 398.46 398.42 398.42 36.0K
12:50 398.34 398.34 398.27 398.31 25.6K
12:51 398.36 398.46 398.21 398.46 95.5K
12:52 398.70 398.84 398.68 398.84 67.2K
12:53 398.94 399.00 398.94 398.98 32.3K
12:54 399.02 399.08 398.85 398.85 29.8K
12:55 398.90 398.95 398.89 398.95 35.1K
12:56 398.87 399.10 398.87 399.02 37.4K
12:57 399.09 399.09 398.90 398.93 50.7K
12:58 399.09 399.09 398.86 398.87 71.2K
12:59 398.90 398.91 398.72 398.72 37.5K
13:00 398.81 398.81 398.74 398.74 41.0K
13:01 398.79 398.88 398.77 398.87 48.0K
13:02 398.93 399.05 398.92 398.92 38.0K
13:03 399.00 399.00 398.88 398.93 34.2K
13:04 398.93 398.93 398.71 398.71 37.2K
13:05 398.81 398.86 398.81 398.82 48.3K
13:06 398.87 398.96 398.84 398.89 51.7K
13:07 398.71 398.86 398.61 398.80 56.8K
13:08 398.83 399.01 398.83 398.88 43.8K
13:09 398.92 399.01 398.90 399.01 66.0K
13:10 398.99 398.99 398.66 398.66 46.9K
13:11 398.74 398.74 398.68 398.68 43.3K
13:12 398.68 398.68 398.57 398.57 34.6K
13:13 398.63 398.63 398.48 398.58 34.3K
13:14 398.82 398.82 398.66 398.66 53.8K
13:15 398.55 398.55 398.47 398.47 63.2K
13:16 398.47 398.66 398.44 398.44 34.1K
13:17 398.49 398.69 398.49 398.63 23.0K
13:18 398.63 398.78 398.63 398.78 145.1K
13:19 398.80 398.99 398.80 398.99 37.6K
13:20 399.00 399.14 399.00 399.14 45.2K
13:21 399.23 399.23 398.78 398.78 85.7K
13:22 398.74 398.75 398.36 398.36 114.0K
13:23 398.42 398.49 398.42 398.46 23.1K
13:24 398.27 398.33 398.08 398.08 77.8K
13:25 398.01 398.06 397.92 398.01 71.4K
13:26 398.06 398.06 398.00 398.00 78.6K
13:27 398.11 398.30 398.11 398.30 84.4K
13:28 398.28 398.30 398.26 398.30 106.9K
13:29 398.53 398.53 398.47 398.48 53.7K
13:30 398.27 398.27 397.99 397.99 61.7K
13:31 398.07 398.07 397.98 397.98 116.7K
13:32 398.16 398.17 398.00 398.00 87.7K
13:33 397.92 397.95 397.87 397.89 52.8K
13:34 397.94 397.94 397.81 397.89 66.3K
13:35 398.03 398.03 397.94 398.01 71.3K
13:36 398.05 398.09 397.94 397.94 120.0K
13:37 398.08 398.14 398.08 398.14 50.5K
13:38 398.16 398.36 398.16 398.36 72.1K
13:39 398.42 398.64 398.35 398.64 112.2K
13:40 398.86 398.86 398.64 398.64 152.1K
13:41 398.72 398.79 398.62 398.62 107.5K
13:42 398.73 398.81 398.73 398.77 73.9K
13:43 398.93 399.01 398.86 399.01 122.3K
13:44 399.09 399.09 398.90 398.90 189.3K
13:45 399.04 399.04 398.88 399.03 206.6K
13:46 399.09 399.16 399.04 399.08 139.8K
13:47 399.03 399.14 399.03 399.14 129.3K
13:48 399.15 399.15 399.04 399.09 134.5K
13:49 399.06 399.06 398.79 398.79 179.4K
13:50 398.81 398.83 398.70 398.70 322.2K
13:51 398.76 398.76 398.70 398.73 170.7K
13:52 398.64 398.64 398.46 398.46 171.6K
13:53 398.53 398.54 398.44 398.44 203.7K
13:54 398.45 398.45 398.34 398.37 201.6K
13:55 398.43 398.43 398.32 398.32 179.2K
13:56 398.18 398.31 398.01 398.07 192.7K
13:57 398.06 398.11 398.02 398.02 248.3K
13:58 398.02 398.26 398.02 398.08 176.3K
13:59 398.06 398.31 397.73 397.73 154.4K
14:00 397.76 397.76 397.76 397.76 1,049.4K
14:01 397.76 397.76 397.76 397.76 0.0K
14:02 397.76 397.76 397.76 397.76 0.0K
14:03 397.76 397.76 397.76 397.76 0.0K
14:04 397.76 397.76 397.76 397.76 0.0K
14:05 397.76 397.76 397.76 397.76 0.0K
14:06 397.76 397.76 397.76 397.76 0.0K
14:07 397.76 397.76 397.76 397.76 0.0K
14:08 397.76 397.76 397.76 397.76 0.0K
14:09 397.76 397.76 397.76 397.76 0.0K
14:10 397.76 397.76 397.76 397.76 0.0K
14:11 397.76 397.76 397.76 397.76 0.0K
14:12 397.76 397.76 397.76 397.76 0.0K
14:13 397.76 397.76 397.76 397.76 0.0K
14:14 397.76 397.76 397.76 397.76 0.0K
14:15 397.76 397.76 397.76 397.76 0.0K
14:16 397.76 397.76 397.76 397.76 0.0K
14:17 397.76 397.76 397.76 397.76 0.0K
14:18 397.76 397.76 397.76 397.76 0.0K
14:19 397.76 397.76 397.76 397.76 0.0K
14:20 397.76 397.76 397.76 397.76 0.0K
14:21 397.76 397.76 397.76 397.76 0.0K
14:22 397.76 398.61 397.76 398.61 0.0K
14:23 398.61 398.61 398.61 398.61 0.0K
14:24 398.61 398.61 398.61 398.61 0.0K
14:25 398.61 398.61 398.61 398.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available