S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 398.14 398.36 398.14 398.21 22.0K
07:31 398.20 398.29 398.05 398.24 14.3K
07:32 398.24 398.24 397.08 397.08 6.3K
07:33 397.09 398.11 397.09 397.73 2.4K
07:34 397.70 398.08 397.70 397.71 6.0K
07:35 397.80 397.80 397.30 397.53 3.8K
07:36 397.54 397.54 397.26 397.44 3.4K
07:37 397.41 397.41 397.39 397.40 6.0K
07:38 397.81 398.18 397.67 398.18 4.5K
07:39 398.18 398.23 398.01 398.01 9.8K
07:40 397.84 397.84 397.79 397.83 8.4K
07:41 397.74 397.74 397.45 397.45 6.5K
07:42 397.37 397.37 397.08 397.11 9.3K
07:43 397.08 397.21 397.02 397.21 2.7K
07:44 397.52 397.52 397.32 397.52 7.3K
07:45 397.37 397.41 397.37 397.41 7.2K
07:46 397.61 397.97 397.61 397.97 36.4K
07:47 398.36 399.03 398.36 398.98 6.7K
07:48 399.02 399.14 399.02 399.08 6.0K
07:49 399.08 399.08 398.62 398.62 10.0K
07:50 398.63 398.63 398.49 398.53 5.5K
07:51 398.55 398.55 398.14 398.20 42.3K
07:52 398.36 398.52 398.36 398.52 7.6K
07:53 398.46 398.54 398.31 398.54 8.3K
07:54 398.65 399.03 398.65 399.03 6.1K
07:55 398.67 398.81 398.64 398.81 9.4K
07:56 398.80 398.83 398.60 398.68 13.4K
07:57 398.38 398.49 398.22 398.49 13.8K
07:58 398.56 398.56 397.54 397.54 20.7K
07:59 397.53 397.71 397.53 397.71 19.2K
08:00 397.78 397.86 397.78 397.86 11.3K
08:01 398.01 398.25 398.01 398.25 8.2K
08:02 398.45 398.72 398.28 398.51 30.7K
08:03 398.39 398.75 398.39 398.68 27.7K
08:04 398.67 399.22 398.67 398.89 15.2K
08:05 398.93 399.04 398.37 398.37 17.0K
08:06 398.43 398.82 398.43 398.71 6.9K
08:07 398.57 398.57 398.52 398.52 33.4K
08:08 398.48 398.48 397.93 397.93 11.7K
08:09 398.03 398.09 398.03 398.07 5.4K
08:10 398.18 398.28 398.15 398.20 19.1K
08:11 398.18 398.18 397.96 398.03 6.9K
08:12 397.74 397.86 397.70 397.70 9.7K
08:13 398.09 398.37 398.09 398.37 15.0K
08:14 398.35 398.41 398.34 398.35 10.0K
08:15 398.61 398.61 398.43 398.43 14.9K
08:16 398.33 398.35 398.31 398.31 7.4K
08:17 398.33 398.33 398.03 398.06 11.6K
08:18 398.16 398.29 398.16 398.29 17.2K
08:19 398.43 398.70 398.43 398.57 10.5K
08:20 398.69 398.69 398.45 398.45 18.6K
08:21 398.84 398.84 398.71 398.76 11.4K
08:22 398.76 398.76 398.68 398.71 13.8K
08:23 398.70 398.74 398.09 398.09 13.2K
08:24 398.30 398.53 398.14 398.53 28.2K
08:25 398.44 398.61 398.44 398.52 12.3K
08:26 398.69 398.84 398.68 398.84 20.1K
08:27 398.77 398.86 398.77 398.79 10.8K
08:28 398.76 399.15 398.76 399.15 21.4K
08:29 399.26 399.26 399.04 399.07 32.0K
08:30 399.10 399.24 399.10 399.24 15.2K
08:31 399.32 399.32 399.10 399.18 20.9K
08:32 399.25 399.25 398.82 398.88 24.9K
08:33 399.08 399.36 399.08 399.36 13.7K
08:34 399.38 399.39 399.37 399.37 8.8K
08:35 399.37 399.37 399.29 399.32 10.6K
08:36 399.36 399.36 398.97 399.00 20.8K
08:37 399.09 399.34 399.05 399.34 15.3K
08:38 399.32 399.32 399.28 399.29 12.0K
08:39 399.26 399.26 398.96 399.01 22.4K
08:40 399.09 399.26 399.09 399.26 15.8K
08:41 399.28 399.49 399.28 399.49 22.5K
08:42 399.52 399.52 399.14 399.28 15.1K
08:43 399.34 399.64 399.34 399.58 10.4K
08:44 399.61 399.88 399.61 399.83 18.8K
08:45 399.82 399.88 399.75 399.75 48.6K
08:46 399.80 399.81 399.72 399.72 15.9K
08:47 399.75 399.87 399.74 399.87 34.6K
08:48 399.84 399.84 399.27 399.27 24.6K
08:49 399.31 399.40 399.31 399.40 9.4K
08:50 399.34 399.57 399.34 399.49 24.4K
08:51 399.63 399.73 399.58 399.58 66.5K
08:52 399.85 399.92 399.76 399.92 17.7K
08:53 400.01 400.01 399.64 399.67 20.6K
08:54 399.74 399.76 399.60 399.60 29.6K
08:55 399.77 399.96 399.77 399.96 16.8K
08:56 399.94 400.07 399.94 400.03 151.6K
08:57 400.06 400.06 399.46 399.46 33.3K
08:58 399.48 399.62 399.48 399.56 35.3K
08:59 399.57 399.60 399.57 399.57 17.6K
09:00 399.58 399.67 399.58 399.60 20.8K
09:01 399.66 399.95 399.66 399.95 15.5K
09:02 399.41 399.52 399.41 399.52 22.2K
09:03 399.58 399.58 399.50 399.55 13.3K
09:04 399.54 399.77 399.54 399.77 24.0K
09:05 399.68 399.71 399.49 399.49 16.0K
09:06 399.42 399.45 399.30 399.30 14.9K
09:07 399.22 399.37 399.22 399.37 20.8K
09:08 399.40 399.40 399.08 399.16 27.8K
09:09 398.99 398.99 398.95 398.96 406.9K
09:10 398.97 398.97 398.76 398.76 15.4K
09:11 398.75 398.82 398.70 398.78 21.9K
09:12 398.80 398.96 398.80 398.96 25.2K
09:13 398.96 398.99 398.90 398.99 177.5K
09:14 398.97 399.17 398.97 399.17 444.6K
09:15 399.14 399.48 399.14 399.48 27.1K
09:16 399.27 399.31 399.22 399.22 28.4K
09:17 399.19 399.25 399.19 399.24 148.0K
09:18 399.28 399.28 399.16 399.16 68.7K
09:19 399.00 399.03 398.98 399.00 63.7K
09:20 399.01 399.01 398.98 398.99 16.2K
09:21 398.93 399.00 398.93 398.94 369.0K
09:22 398.84 399.07 398.84 399.05 266.5K
09:23 399.07 399.07 398.95 398.95 58.8K
09:24 398.86 398.96 398.84 398.96 19.2K
09:25 399.06 399.06 398.81 398.89 16.0K
09:26 398.93 399.16 398.93 399.16 18.9K
09:27 399.23 399.37 399.23 399.37 31.0K
09:28 399.41 399.57 399.41 399.51 628.8K
09:29 399.64 399.72 399.64 399.72 19.3K
09:30 399.95 399.95 399.43 399.43 17.1K
09:31 399.39 399.39 399.37 399.37 17.0K
09:32 399.30 399.30 399.04 399.19 20.8K
09:33 399.20 399.20 398.98 398.98 28.0K
09:34 399.14 399.14 399.00 399.06 16.4K
09:35 399.04 399.15 399.03 399.15 26.4K
09:36 399.07 399.12 399.07 399.12 17.4K
09:37 399.09 399.15 399.04 399.15 29.9K
09:38 399.14 399.16 399.13 399.16 23.7K
09:39 399.10 399.14 399.08 399.08 20.3K
09:40 399.23 399.23 398.99 399.03 28.5K
09:41 399.14 399.29 399.14 399.29 29.5K
09:42 399.18 399.21 399.09 399.11 22.6K
09:43 399.12 399.12 398.95 398.95 88.0K
09:44 398.89 398.96 398.89 398.96 12.7K
09:45 398.97 399.00 398.96 398.97 38.4K
09:46 399.08 399.08 398.78 398.78 24.3K
09:47 398.77 398.77 398.62 398.66 13.9K
09:48 398.65 398.80 398.60 398.80 24.9K
09:49 398.71 398.80 398.71 398.78 26.1K
09:50 398.82 398.82 398.74 398.74 28.8K
09:51 398.71 398.72 398.59 398.72 52.1K
09:52 398.78 398.94 398.78 398.94 35.5K
09:53 398.86 398.95 398.86 398.95 11.6K
09:54 398.96 399.09 398.96 399.09 13.2K
09:55 399.09 399.09 399.05 399.05 14.8K
09:56 398.92 398.92 398.69 398.73 44.7K
09:57 398.76 398.76 398.66 398.66 16.3K
09:58 398.61 398.77 398.55 398.55 90.7K
09:59 398.51 398.54 398.49 398.49 94.1K
10:00 398.47 398.58 398.43 398.43 8.9K
10:01 398.50 398.56 398.41 398.41 18.9K
10:02 398.43 398.49 398.36 398.37 14.9K
10:03 398.38 398.39 398.34 398.34 13.3K
10:04 398.57 398.66 398.54 398.60 24.4K
10:05 398.54 398.58 398.54 398.54 28.5K
10:06 398.53 398.58 398.53 398.58 15.3K
10:07 398.65 399.12 398.65 399.02 18.4K
10:08 399.09 399.16 399.09 399.16 16.4K
10:09 399.17 399.21 399.04 399.04 29.9K
10:10 399.13 399.19 399.13 399.18 12.4K
10:11 399.25 399.25 398.81 398.81 32.7K
10:12 398.87 399.14 398.85 398.96 38.1K
10:13 399.00 399.07 399.00 399.07 16.5K
10:14 399.07 399.07 398.91 399.05 20.8K
10:15 399.09 399.22 398.96 398.98 37.8K
10:16 398.91 398.97 398.89 398.89 542.0K
10:17 398.84 398.99 398.84 398.99 29.2K
10:18 399.00 399.00 398.92 398.94 21.0K
10:19 399.04 399.12 399.04 399.11 14.1K
10:20 399.11 399.28 399.10 399.28 17.3K
10:21 399.35 399.61 399.35 399.61 45.7K
10:22 399.59 399.68 399.59 399.68 30.1K
10:23 399.68 399.77 399.66 399.75 27.2K
10:24 399.70 399.97 399.70 399.97 30.7K
10:25 400.09 400.16 400.09 400.12 29.9K
10:26 400.14 400.27 400.07 400.27 24.5K
10:27 400.24 400.24 400.08 400.15 34.6K
10:28 400.13 400.22 400.11 400.20 22.5K
10:29 400.25 400.25 400.20 400.22 16.2K
10:30 400.22 400.23 400.17 400.17 28.0K
10:31 400.16 400.18 400.10 400.10 38.5K
10:32 400.02 400.09 399.98 400.09 15.9K
10:33 400.05 400.06 400.03 400.03 18.6K
10:34 400.03 400.03 399.81 399.83 268.6K
10:35 399.87 400.04 399.87 400.04 61.0K
10:36 399.88 400.02 399.88 400.02 50.4K
10:37 400.04 400.09 399.86 399.86 17.2K
10:38 399.92 399.99 399.91 399.99 40.0K
10:39 399.94 399.96 399.86 399.86 20.3K
10:40 399.91 399.92 399.70 399.75 45.2K
10:41 399.80 399.80 399.59 399.59 484.4K
10:42 399.60 399.61 399.49 399.49 38.4K
10:43 399.49 399.49 399.39 399.46 43.2K
10:44 399.38 399.41 399.17 399.41 32.3K
10:45 399.44 399.49 399.38 399.43 124.4K
10:46 399.57 399.75 399.57 399.75 32.5K
10:47 399.70 399.84 399.70 399.84 39.1K
10:48 399.75 399.75 399.57 399.57 32.4K
10:49 399.65 399.67 399.65 399.67 15.4K
10:50 399.68 399.68 399.31 399.40 32.8K
10:51 399.45 399.60 399.45 399.60 17.5K
10:52 399.55 399.64 399.52 399.52 18.4K
10:53 399.60 399.65 399.56 399.62 13.7K
10:54 399.63 399.73 399.63 399.73 15.6K
10:55 399.69 399.87 399.69 399.84 31.9K
10:56 399.81 399.81 399.77 399.77 26.8K
10:57 399.69 399.83 399.69 399.83 25.7K
10:58 399.88 399.88 399.71 399.76 18.2K
10:59 399.72 399.76 399.54 399.54 24.7K
11:00 399.60 399.61 399.57 399.61 19.0K
11:01 399.61 399.62 399.60 399.62 571.3K
11:02 399.62 399.67 399.60 399.67 20.3K
11:03 399.72 399.75 399.72 399.73 9.3K
11:04 399.73 399.76 399.69 399.76 49.2K
11:05 399.78 399.81 399.78 399.78 29.5K
11:06 399.73 399.76 399.72 399.72 12.0K
11:07 399.76 399.76 399.63 399.67 16.8K
11:08 399.72 399.72 399.65 399.67 23.7K
11:09 399.78 399.83 399.78 399.83 14.9K
11:10 399.89 399.98 399.86 399.98 20.6K
11:11 399.94 400.20 399.94 400.20 28.5K
11:12 400.26 400.48 400.26 400.48 29.0K
11:13 400.51 400.60 400.51 400.55 23.4K
11:14 400.50 400.50 400.27 400.27 23.2K
11:15 400.26 400.39 400.26 400.33 46.9K
11:16 400.51 400.51 400.31 400.33 47.7K
11:17 400.34 400.50 400.33 400.48 22.4K
11:18 400.66 400.67 400.60 400.65 15.2K
11:19 400.59 400.67 400.59 400.66 14.0K
11:20 400.57 400.60 400.53 400.60 24.5K
11:21 400.65 400.79 400.65 400.79 26.6K
11:22 400.78 400.86 400.78 400.86 81.8K
11:23 400.87 400.87 400.79 400.79 34.7K
11:24 400.91 400.94 400.91 400.91 26.8K
11:25 400.82 400.85 400.79 400.79 45.0K
11:26 400.78 400.78 400.55 400.55 21.3K
11:27 400.59 400.59 400.53 400.53 29.5K
11:28 400.53 400.58 400.53 400.55 26.7K
11:29 400.50 400.55 400.47 400.47 40.8K
11:30 400.47 400.50 400.43 400.43 19.8K
11:31 400.46 400.54 400.26 400.28 39.7K
11:32 400.28 400.31 400.00 400.07 35.0K
11:33 400.08 400.12 400.08 400.12 21.2K
11:34 400.12 400.12 400.06 400.06 16.5K
11:35 400.25 400.25 400.12 400.16 21.3K
11:36 400.13 400.30 400.13 400.20 32.3K
11:37 400.17 400.19 399.95 399.95 25.4K
11:38 399.98 400.03 399.86 399.86 19.3K
11:39 399.89 399.92 399.89 399.90 14.7K
11:40 399.93 400.12 399.93 400.05 19.4K
11:41 400.04 400.06 400.02 400.06 26.7K
11:42 400.10 400.14 400.10 400.12 13.1K
11:43 400.10 400.10 400.03 400.03 17.7K
11:44 400.18 400.18 400.08 400.17 30.7K
11:45 400.15 400.15 399.94 399.98 28.3K
11:46 399.93 400.01 399.93 400.01 14.7K
11:47 399.99 400.07 399.99 400.07 28.0K
11:48 400.16 400.17 400.15 400.15 19.5K
11:49 400.14 400.18 400.10 400.10 31.0K
11:50 400.08 400.22 400.08 400.22 25.6K
11:51 400.34 400.49 400.34 400.49 83.4K
11:52 400.47 400.47 399.96 399.96 28.9K
11:53 399.96 400.05 399.90 400.05 22.3K
11:54 400.08 400.17 400.08 400.09 19.2K
11:55 400.00 400.00 399.88 399.97 27.4K
11:56 399.96 399.96 399.94 399.95 21.2K
11:57 400.05 400.09 400.05 400.09 130.4K
11:58 400.11 400.13 399.99 399.99 35.9K
11:59 400.01 400.14 400.01 400.01 22.2K
12:00 400.00 400.05 399.96 400.03 23.9K
12:01 399.83 399.83 399.60 399.60 38.3K
12:02 399.61 399.66 399.61 399.64 44.7K
12:03 399.38 399.52 399.33 399.52 72.6K
12:04 399.48 399.49 399.37 399.37 37.1K
12:05 399.37 399.43 399.36 399.40 42.3K
12:06 399.43 399.46 399.41 399.44 36.5K
12:07 399.46 399.46 399.30 399.36 35.1K
12:08 399.36 399.42 399.35 399.41 41.6K
12:09 399.40 399.58 399.40 399.56 52.5K
12:10 399.53 399.63 399.46 399.63 28.4K
12:11 399.60 399.60 399.42 399.46 49.9K
12:12 399.44 399.52 399.24 399.24 39.8K
12:13 399.28 399.37 399.26 399.34 3,031.7K
12:14 399.30 399.30 399.24 399.24 44.0K
12:15 399.31 399.51 399.31 399.51 41.1K
12:16 399.50 399.60 399.50 399.52 46.6K
12:17 399.58 399.72 399.58 399.70 38.0K
12:18 399.66 399.66 399.50 399.50 19.1K
12:19 399.58 399.86 399.47 399.86 40.3K
12:20 399.89 399.89 399.87 399.87 73.2K
12:21 399.90 399.94 399.78 399.78 48.5K
12:22 399.78 399.78 399.56 399.56 38.2K
12:23 399.72 399.76 399.61 399.67 50.2K
12:24 399.61 399.61 399.57 399.60 33.3K
12:25 399.60 399.60 399.44 399.45 61.2K
12:26 399.44 399.49 399.44 399.44 75.7K
12:27 399.43 399.43 399.37 399.37 39.4K
12:28 399.40 399.40 399.28 399.32 33.7K
12:29 399.29 399.29 399.23 399.23 23.9K
12:30 399.27 399.27 399.14 399.15 47.2K
12:31 399.22 399.31 399.22 399.31 103.1K
12:32 399.31 399.31 399.25 399.25 43.9K
12:33 399.25 399.25 398.91 398.95 40.6K
12:34 399.03 399.21 399.03 399.21 39.5K
12:35 399.19 399.19 399.12 399.15 31.8K
12:36 399.12 399.13 398.92 398.97 28.5K
12:37 398.99 399.00 398.91 399.00 30.0K
12:38 399.04 399.07 399.03 399.03 45.3K
12:39 398.83 398.99 398.83 398.99 35.2K
12:40 398.97 398.98 398.95 398.98 25.4K
12:41 398.90 398.90 398.85 398.87 28.8K
12:42 398.82 398.82 398.64 398.64 27.1K
12:43 398.65 398.65 398.55 398.55 32.5K
12:44 398.56 398.63 398.54 398.63 30.0K
12:45 398.49 398.49 398.10 398.10 46.3K
12:46 397.95 397.96 397.81 397.81 45.1K
12:47 397.84 398.24 397.84 398.24 47.5K
12:48 398.18 398.29 398.18 398.29 27.3K
12:49 398.29 398.29 398.24 398.24 36.0K
12:50 398.26 398.26 398.09 398.09 34.8K
12:51 398.02 398.31 398.02 398.31 34.1K
12:52 398.30 398.30 398.16 398.16 39.6K
12:53 398.17 398.34 398.17 398.28 30.6K
12:54 398.16 398.30 398.16 398.30 77.7K
12:55 398.10 398.47 398.10 398.29 70.9K
12:56 398.26 398.36 398.26 398.36 12.5K
12:57 398.32 398.32 398.09 398.09 48.7K
12:58 398.08 398.25 398.08 398.25 36.0K
12:59 398.29 398.31 398.25 398.25 25.2K
13:00 398.22 398.30 398.06 398.06 40.5K
13:01 398.19 398.21 398.05 398.05 30.7K
13:02 398.08 398.08 397.69 397.69 97.3K
13:03 397.69 397.82 397.69 397.82 36.4K
13:04 397.93 398.01 397.93 397.99 68.8K
13:05 397.95 398.00 397.93 397.98 58.6K
13:06 397.98 398.09 397.98 398.09 28.7K
13:07 398.07 398.13 398.07 398.11 51.0K
13:08 398.09 398.40 398.09 398.40 68.3K
13:09 398.47 398.47 398.41 398.42 43.9K
13:10 398.37 398.37 398.07 398.07 89.3K
13:11 398.23 398.29 398.22 398.29 94.2K
13:12 398.15 398.20 398.11 398.20 73.1K
13:13 398.27 398.33 398.24 398.29 48.3K
13:14 398.27 398.27 398.16 398.22 79.4K
13:15 398.25 398.57 398.25 398.57 77.7K
13:16 398.37 398.48 398.37 398.48 53.4K
13:17 398.47 398.50 398.46 398.46 42.4K
13:18 398.46 398.50 398.44 398.44 29.2K
13:19 398.50 398.56 398.50 398.55 44.6K
13:20 398.75 399.04 398.72 399.04 81.6K
13:21 398.93 399.00 398.89 398.98 77.0K
13:22 398.97 398.97 398.91 398.95 52.9K
13:23 399.05 399.05 398.96 398.99 45.2K
13:24 399.02 399.04 399.02 399.02 28.9K
13:25 398.98 399.19 398.98 399.18 41.1K
13:26 399.08 399.32 399.08 399.22 111.5K
13:27 399.06 399.15 399.03 399.05 37.4K
13:28 399.03 399.03 398.96 398.99 95.1K
13:29 398.97 399.13 398.95 399.13 63.9K
13:30 399.19 399.19 399.07 399.07 123.3K
13:31 399.14 399.16 399.10 399.16 49.5K
13:32 399.08 399.08 398.97 398.98 152.6K
13:33 399.10 399.20 399.09 399.20 69.7K
13:34 399.12 399.25 399.12 399.25 44.8K
13:35 399.17 399.25 399.07 399.09 132.1K
13:36 399.22 399.22 399.13 399.15 75.0K
13:37 399.19 399.19 399.13 399.13 71.6K
13:38 399.13 399.13 399.05 399.05 58.5K
13:39 399.05 399.10 399.05 399.10 86.6K
13:40 399.21 399.55 399.21 399.55 272.9K
13:41 399.79 399.88 399.79 399.86 196.5K
13:42 399.73 399.75 399.64 399.75 220.4K
13:43 399.84 399.86 399.79 399.79 233.9K
13:44 399.99 400.12 399.99 400.12 173.9K
13:45 400.11 400.20 400.11 400.20 243.9K
13:46 400.03 400.26 400.03 400.26 390.0K
13:47 400.16 400.18 400.10 400.10 292.3K
13:48 400.05 400.07 400.02 400.02 321.1K
13:49 399.97 400.04 399.93 399.93 282.6K
13:50 399.88 399.88 399.67 399.67 229.5K
13:51 399.44 399.44 399.40 399.41 360.4K
13:52 399.41 399.47 399.29 399.29 277.2K
13:53 399.31 399.31 399.23 399.29 365.3K
13:54 399.31 399.43 399.30 399.43 252.5K
13:55 399.34 399.41 399.30 399.30 206.5K
13:56 399.37 399.62 399.37 399.52 373.1K
13:57 399.53 399.54 399.46 399.50 305.5K
13:58 399.52 399.59 399.52 399.56 246.2K
13:59 399.48 399.48 399.32 399.35 349.9K
14:00 399.60 399.60 399.60 399.60 4,722.6K
14:01 399.60 399.60 399.60 399.60 0.0K
14:02 399.60 399.60 399.60 399.60 0.0K
14:03 399.60 399.60 399.60 399.60 0.0K
14:04 399.60 399.60 399.60 399.60 0.0K
14:05 399.60 399.60 399.60 399.60 0.0K
14:06 399.60 399.60 399.60 399.60 0.0K
14:07 399.60 399.60 399.60 399.60 0.0K
14:08 399.60 399.60 399.60 399.60 0.0K
14:09 399.60 399.60 399.60 399.60 0.0K
14:10 399.60 399.60 399.60 399.60 0.0K
14:11 399.60 399.60 399.60 399.60 0.0K
14:12 399.60 399.60 399.60 399.60 0.0K
14:13 399.60 399.60 399.60 399.60 0.0K
14:14 399.60 399.60 399.60 399.60 0.0K
14:15 399.60 399.60 399.60 399.60 0.0K
14:16 399.60 399.60 399.60 399.60 0.0K
14:17 399.60 399.60 399.60 399.60 0.0K
14:18 399.60 399.60 399.60 399.60 0.0K
14:19 399.60 399.60 399.60 399.60 0.0K
14:20 399.60 399.60 399.60 399.60 0.0K
14:21 399.60 399.60 399.60 399.60 0.0K
14:22 399.60 399.73 399.60 399.73 0.0K
14:23 399.73 399.73 399.73 399.73 0.0K
14:24 399.73 399.73 399.73 399.73 0.0K
14:25 399.73 399.73 399.73 399.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available