S&P/BMV IPC MidCap

MXXMI
🏛️ mexico →
464.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 399.04 399.34 398.94 398.94 16.5K
07:31 398.52 398.52 398.32 398.32 56.5K
07:32 398.29 398.63 398.24 398.63 3.7K
07:33 398.45 398.94 398.45 398.94 6.7K
07:34 398.98 398.99 398.83 398.99 17.1K
07:35 398.97 398.97 398.24 398.24 12.3K
07:36 398.76 398.91 398.76 398.91 9.6K
07:37 398.91 398.91 398.71 398.71 6.2K
07:38 398.57 398.78 398.57 398.78 8.5K
07:39 399.04 399.15 399.04 399.15 12.0K
07:40 399.23 399.25 399.09 399.25 5.5K
07:41 399.26 399.26 399.18 399.26 35.9K
07:42 399.27 399.31 399.16 399.29 8.9K
07:43 399.30 399.30 399.17 399.17 16.5K
07:44 399.19 399.30 399.07 399.26 10.4K
07:45 399.47 399.47 399.34 399.41 36.6K
07:46 399.44 399.69 399.44 399.69 11.1K
07:47 399.70 400.12 399.70 400.06 15.9K
07:48 400.05 400.30 399.99 400.30 11.2K
07:49 400.33 401.04 400.33 401.04 21.1K
07:50 400.40 400.51 400.11 400.51 36.1K
07:51 400.48 400.48 400.30 400.30 20.1K
07:52 400.30 400.30 399.74 399.74 25.8K
07:53 399.69 399.69 399.51 399.56 9.7K
07:54 399.58 399.58 398.98 398.99 14.4K
07:55 398.93 399.06 398.87 399.06 11.5K
07:56 399.12 399.38 398.72 398.72 31.4K
07:57 398.81 398.89 398.68 398.89 21.5K
07:58 398.99 399.11 398.92 398.96 44.9K
07:59 399.01 399.01 398.36 398.67 24.1K
08:00 398.66 398.88 398.66 398.88 5.4K
08:01 398.93 398.97 398.86 398.86 20.0K
08:02 398.27 399.18 398.26 399.18 44.9K
08:03 399.19 399.30 398.58 398.58 48.0K
08:04 398.58 398.76 398.57 398.71 136.6K
08:05 398.67 398.67 398.43 398.51 35.0K
08:06 398.54 398.76 398.36 398.76 26.1K
08:07 398.62 399.04 398.59 399.04 11.9K
08:08 398.72 398.83 398.63 398.83 43.7K
08:09 398.61 398.79 398.61 398.79 25.2K
08:10 399.11 399.11 398.97 399.08 25.9K
08:11 398.02 398.27 397.97 398.27 40.7K
08:12 398.20 398.40 398.20 398.40 37.3K
08:13 398.19 398.19 398.01 398.01 40.1K
08:14 398.04 398.14 397.65 397.65 30.9K
08:15 397.80 397.80 397.69 397.69 10.2K
08:16 397.64 397.64 396.85 396.85 72.3K
08:17 396.95 397.67 396.87 397.67 28.0K
08:18 396.60 396.75 396.60 396.62 74.8K
08:19 396.84 397.20 396.84 397.20 16.3K
08:20 397.32 397.32 397.10 397.23 38.9K
08:21 397.10 397.10 396.69 396.69 40.3K
08:22 396.72 397.01 396.71 397.01 34.8K
08:23 397.20 397.20 396.75 396.98 51.7K
08:24 397.16 397.49 397.15 397.49 29.3K
08:25 397.09 397.14 397.09 397.14 26.9K
08:26 397.26 397.26 396.92 397.03 44.1K
08:27 397.09 397.21 396.85 396.85 26.4K
08:28 396.81 396.81 396.51 396.69 65.5K
08:29 396.50 396.59 396.22 396.22 39.4K
08:30 396.47 396.47 396.06 396.06 61.1K
08:31 396.17 396.34 395.44 395.44 43.8K
08:32 395.38 395.38 394.22 394.22 121.0K
08:33 394.20 395.44 394.20 395.44 58.3K
08:34 395.35 395.56 394.61 394.90 77.2K
08:35 395.40 395.53 395.27 395.38 34.6K
08:36 395.93 396.02 395.86 396.02 47.8K
08:37 396.20 396.20 394.94 395.09 397.7K
08:38 395.33 395.80 395.33 395.80 35.9K
08:39 396.07 396.15 395.96 395.96 39.2K
08:40 396.31 396.31 395.66 395.70 40.8K
08:41 395.76 395.76 395.31 395.74 43.5K
08:42 395.79 395.97 395.79 395.82 18.8K
08:43 396.19 396.53 396.19 396.53 29.7K
08:44 396.58 396.77 396.19 396.27 48.3K
08:45 396.19 396.19 395.77 395.77 43.1K
08:46 396.04 396.11 395.95 396.10 53.4K
08:47 396.20 396.46 396.11 396.11 25.4K
08:48 395.99 396.00 395.55 396.00 35.4K
08:49 395.79 395.79 395.71 395.71 46.9K
08:50 395.59 396.09 395.59 396.09 20.9K
08:51 396.18 396.18 395.62 395.68 69.3K
08:52 395.78 395.84 395.73 395.84 38.3K
08:53 395.84 395.84 395.63 395.65 51.8K
08:54 396.42 396.44 396.31 396.44 49.8K
08:55 396.33 396.33 395.85 395.88 41.7K
08:56 395.93 395.93 395.71 395.92 574.1K
08:57 395.76 395.97 395.76 395.97 30.1K
08:58 396.07 396.34 396.07 396.34 16.8K
08:59 396.33 396.58 396.33 396.56 22.5K
09:00 396.66 396.87 396.66 396.71 46.5K
09:01 396.68 396.78 396.60 396.78 50.2K
09:02 396.86 396.86 396.57 396.57 38.0K
09:03 396.42 396.42 396.20 396.20 47.8K
09:04 396.01 396.01 395.81 396.00 55.4K
09:05 396.16 396.21 396.16 396.20 31.1K
09:06 396.20 396.25 396.15 396.19 52.3K
09:07 396.35 396.35 396.24 396.25 29.7K
09:08 396.31 396.56 396.31 396.55 27.8K
09:09 396.54 396.82 396.51 396.82 61.3K
09:10 396.78 396.90 396.73 396.90 46.2K
09:11 396.94 396.94 396.77 396.83 44.7K
09:12 396.87 396.87 396.72 396.78 45.7K
09:13 396.73 396.83 396.73 396.83 29.1K
09:14 396.86 396.86 396.71 396.77 56.4K
09:15 396.66 396.80 396.64 396.69 54.1K
09:16 396.60 396.61 396.59 396.61 23.7K
09:17 396.63 396.69 396.63 396.69 30.4K
09:18 396.76 396.77 396.74 396.74 55.6K
09:19 396.72 396.79 396.72 396.77 60.5K
09:20 396.74 396.74 396.71 396.71 540.8K
09:21 396.80 396.93 396.78 396.93 23.3K
09:22 396.94 396.97 396.94 396.94 38.7K
09:23 396.97 397.08 396.97 397.08 18.5K
09:24 397.04 397.07 397.01 397.01 34.5K
09:25 397.01 397.09 397.00 397.09 11.6K
09:26 397.04 397.16 397.01 397.16 29.2K
09:27 397.20 397.46 397.20 397.46 29.6K
09:28 397.37 397.37 397.32 397.32 25.8K
09:29 397.29 397.29 397.11 397.16 35.7K
09:30 396.94 396.94 396.75 396.75 21.7K
09:31 396.90 396.90 396.79 396.85 24.6K
09:32 396.93 396.93 396.77 396.89 18.7K
09:33 396.83 396.89 396.79 396.79 14.4K
09:34 396.74 396.92 396.74 396.92 44.4K
09:35 396.90 396.96 396.90 396.96 61.4K
09:36 396.96 396.96 396.85 396.96 23.8K
09:37 396.97 396.99 396.93 396.93 21.2K
09:38 396.95 397.05 396.95 397.02 77.2K
09:39 397.00 397.03 396.95 397.03 42.1K
09:40 396.97 397.12 396.97 397.12 47.2K
09:41 397.15 397.15 397.07 397.08 16.8K
09:42 397.08 397.11 396.98 397.03 30.2K
09:43 396.96 397.02 396.96 397.01 35.6K
09:44 397.01 397.01 396.94 396.96 310.9K
09:45 396.96 397.05 396.96 397.05 20.3K
09:46 396.98 397.08 396.98 397.04 207.1K
09:47 397.09 397.27 397.09 397.27 48.5K
09:48 397.27 397.29 397.22 397.29 1,021.0K
09:49 397.43 397.45 397.30 397.30 21.2K
09:50 397.31 397.33 397.24 397.25 822.6K
09:51 397.25 397.25 397.03 397.14 50.8K
09:52 397.10 397.17 397.10 397.15 38.1K
09:53 397.03 397.09 396.97 397.09 36.4K
09:54 397.08 397.11 396.98 397.11 24.1K
09:55 397.19 397.20 397.17 397.17 26.8K
09:56 397.14 397.19 397.14 397.19 53.8K
09:57 397.15 397.15 397.00 397.00 231.4K
09:58 396.87 396.87 396.72 396.73 22.9K
09:59 396.71 396.71 396.52 396.58 15.5K
10:00 396.56 396.58 396.43 396.43 57.1K
10:01 396.52 396.55 396.52 396.55 36.6K
10:02 396.54 396.58 396.45 396.45 47.3K
10:03 396.43 396.47 396.43 396.47 31.2K
10:04 396.37 396.65 396.37 396.65 24.6K
10:05 396.59 396.60 396.58 396.60 18.2K
10:06 396.63 396.80 396.63 396.68 71.4K
10:07 396.69 396.79 396.69 396.79 61.5K
10:08 396.79 396.92 396.79 396.92 75.3K
10:09 396.85 397.00 396.85 397.00 72.9K
10:10 397.17 397.21 397.14 397.14 66.1K
10:11 397.15 397.20 397.15 397.20 25.2K
10:12 397.25 397.36 397.22 397.36 35.9K
10:13 397.36 397.46 397.27 397.46 181.2K
10:14 397.51 397.53 397.44 397.44 60.9K
10:15 397.47 397.54 397.41 397.54 75.1K
10:16 397.50 397.50 397.26 397.26 31.9K
10:17 397.20 397.40 397.17 397.40 30.9K
10:18 397.32 397.40 397.28 397.40 255.3K
10:19 397.29 397.32 397.00 397.12 37.3K
10:20 397.14 397.14 397.09 397.12 40.7K
10:21 397.14 397.27 397.14 397.26 25.2K
10:22 397.33 397.33 397.21 397.33 30.7K
10:23 397.37 397.37 397.08 397.10 33.3K
10:24 397.24 397.40 397.24 397.38 5,109.4K
10:25 397.49 397.54 397.42 397.42 30.4K
10:26 397.52 397.55 397.23 397.23 22.9K
10:27 396.88 396.88 396.61 396.61 70.7K
10:28 396.65 396.72 396.44 396.47 26.2K
10:29 396.52 396.81 396.52 396.74 58.1K
10:30 396.70 396.80 396.68 396.80 29.1K
10:31 396.87 397.06 396.87 397.06 55.0K
10:32 396.96 397.17 396.89 397.17 35.2K
10:33 396.87 396.87 396.75 396.78 54.9K
10:34 396.90 396.90 396.34 396.54 52.0K
10:35 396.48 396.64 396.44 396.64 91.9K
10:36 396.70 396.70 396.57 396.61 74.6K
10:37 396.58 396.82 396.46 396.46 78.0K
10:38 396.57 396.57 396.07 396.19 69.8K
10:39 396.14 396.14 395.77 395.84 73.9K
10:40 395.95 396.17 395.94 396.17 49.1K
10:41 396.11 396.11 395.87 395.87 54.0K
10:42 396.02 396.02 395.80 395.81 29.0K
10:43 395.84 395.97 395.84 395.87 34.2K
10:44 396.06 396.09 396.01 396.04 45.5K
10:45 395.75 395.75 395.34 395.45 111.5K
10:46 395.44 395.60 395.44 395.54 55.6K
10:47 395.66 395.67 395.48 395.48 57.4K
10:48 395.56 395.56 395.35 395.39 48.4K
10:49 395.44 395.44 395.10 395.14 191.7K
10:50 395.28 395.28 395.15 395.15 74.8K
10:51 395.00 395.03 394.94 395.01 89.4K
10:52 395.05 395.20 395.05 395.20 74.4K
10:53 395.06 395.06 394.65 394.65 66.2K
10:54 394.22 394.81 394.22 394.81 66.9K
10:55 394.69 395.19 394.69 395.09 40.4K
10:56 395.09 395.18 394.92 394.92 50.2K
10:57 394.81 394.81 394.57 394.57 53.3K
10:58 394.51 394.62 394.32 394.32 53.8K
10:59 394.21 394.30 394.03 394.03 54.7K
11:00 394.13 394.13 393.40 393.40 53.4K
11:01 393.62 393.76 393.62 393.76 34.7K
11:02 394.06 394.06 393.86 393.98 43.2K
11:03 393.62 394.02 393.62 393.75 80.0K
11:04 393.75 393.75 393.46 393.64 51.9K
11:05 393.71 393.71 393.26 393.26 57.9K
11:06 393.76 393.76 393.37 393.55 21.3K
11:07 393.70 393.91 393.67 393.91 46.3K
11:08 394.46 394.46 394.24 394.37 65.1K
11:09 394.66 394.66 394.47 394.47 557.3K
11:10 394.39 394.40 394.08 394.08 38.7K
11:11 394.16 394.44 394.16 394.24 34.9K
11:12 394.17 394.21 394.07 394.07 33.2K
11:13 394.10 394.20 394.10 394.20 20.6K
11:14 394.20 394.22 394.04 394.22 71.1K
11:15 394.19 394.44 394.19 394.37 20.8K
11:16 394.49 394.50 394.48 394.48 81.4K
11:17 394.38 394.62 394.38 394.56 30.8K
11:18 394.74 395.01 394.74 395.01 61.0K
11:19 394.90 395.40 394.90 395.40 30.9K
11:20 395.46 395.65 395.45 395.63 70.7K
11:21 395.65 395.65 395.13 395.13 43.6K
11:22 395.34 395.46 395.34 395.45 39.6K
11:23 395.48 395.51 395.20 395.20 42.7K
11:24 395.24 395.35 395.24 395.35 24.9K
11:25 395.35 395.52 395.35 395.52 40.7K
11:26 395.44 395.57 395.44 395.57 54.0K
11:27 395.56 395.64 395.55 395.58 42.1K
11:28 395.46 395.46 395.22 395.35 66.4K
11:29 395.28 395.42 395.28 395.42 47.6K
11:30 395.53 395.77 395.51 395.77 50.7K
11:31 395.68 396.09 395.68 396.09 62.3K
11:32 396.06 396.24 396.06 396.21 35.8K
11:33 396.23 396.24 396.16 396.24 27.5K
11:34 396.35 396.41 396.32 396.38 40.5K
11:35 396.20 396.20 395.82 395.95 41.0K
11:36 395.90 396.04 395.87 396.04 33.7K
11:37 396.26 396.34 396.21 396.21 30.8K
11:38 396.24 396.24 396.21 396.21 33.2K
11:39 396.31 396.47 396.22 396.47 37.0K
11:40 396.48 396.65 396.48 396.64 39.4K
11:41 396.73 397.07 396.73 397.07 39.8K
11:42 396.97 397.07 396.96 396.96 32.0K
11:43 397.00 397.31 397.00 397.31 47.9K
11:44 397.29 397.64 397.29 397.64 35.7K
11:45 397.79 397.99 397.79 397.91 80.7K
11:46 398.01 398.06 398.00 398.06 37.0K
11:47 398.06 398.12 398.03 398.12 47.4K
11:48 398.16 398.25 398.13 398.13 35.6K
11:49 398.16 398.19 397.87 397.87 77.0K
11:50 397.47 397.59 397.47 397.55 32.5K
11:51 397.60 397.87 397.60 397.87 33.0K
11:52 397.92 398.05 397.79 397.79 45.6K
11:53 397.82 398.07 397.82 398.07 33.0K
11:54 398.10 398.20 398.06 398.20 64.1K
11:55 398.27 398.40 398.27 398.40 46.9K
11:56 398.52 398.67 398.44 398.67 27.6K
11:57 398.73 398.73 398.61 398.64 42.6K
11:58 398.70 398.76 398.67 398.76 37.7K
11:59 398.82 398.94 398.37 398.37 60.8K
12:00 398.22 398.26 397.88 397.88 33.0K
12:01 397.79 397.84 397.76 397.79 32.2K
12:02 397.73 397.73 397.57 397.59 35.9K
12:03 397.64 397.64 397.32 397.32 51.3K
12:04 397.36 397.39 397.23 397.33 31.1K
12:05 397.41 397.59 397.41 397.59 56.1K
12:06 397.51 397.69 397.51 397.69 44.6K
12:07 397.62 397.82 397.62 397.71 165.5K
12:08 397.60 397.70 397.60 397.69 25.1K
12:09 397.75 397.75 397.48 397.56 43.7K
12:10 397.52 397.52 397.41 397.52 54.8K
12:11 397.42 397.55 397.42 397.55 38.0K
12:12 397.60 397.63 397.58 397.63 41.4K
12:13 397.71 397.71 397.56 397.68 31.1K
12:14 397.69 397.83 397.69 397.80 43.0K
12:15 397.81 397.85 397.78 397.78 53.4K
12:16 397.81 398.06 397.81 398.06 52.6K
12:17 398.03 398.06 397.89 397.89 54.9K
12:18 397.94 397.95 397.90 397.90 49.3K
12:19 397.96 397.99 397.96 397.98 36.0K
12:20 397.90 397.95 397.90 397.95 42.9K
12:21 397.90 397.98 397.90 397.98 40.8K
12:22 398.04 398.16 398.04 398.13 47.8K
12:23 398.02 398.13 398.02 398.11 37.5K
12:24 398.01 398.09 397.97 398.09 33.8K
12:25 398.15 398.26 398.15 398.19 70.0K
12:26 398.21 398.21 397.89 397.89 59.4K
12:27 397.85 397.89 397.68 397.68 63.3K
12:28 397.75 397.75 397.47 397.60 85.7K
12:29 397.56 397.56 397.38 397.38 58.5K
12:30 397.36 397.37 397.26 397.37 38.9K
12:31 397.49 397.66 397.49 397.66 97.5K
12:32 397.69 397.80 397.69 397.77 43.5K
12:33 397.94 398.08 397.94 398.08 54.7K
12:34 398.04 398.29 398.04 398.29 47.3K
12:35 398.11 398.14 398.11 398.14 56.0K
12:36 398.16 398.18 398.14 398.16 51.6K
12:37 398.09 398.09 397.84 397.84 131.3K
12:38 397.96 398.14 397.94 398.14 59.2K
12:39 398.07 398.19 398.07 398.19 52.7K
12:40 398.15 398.33 398.15 398.33 57.2K
12:41 398.24 398.45 398.24 398.45 77.2K
12:42 398.45 398.45 397.90 397.90 487.6K
12:43 397.62 397.62 397.55 397.59 55.4K
12:44 397.67 397.79 397.67 397.76 134.7K
12:45 397.79 397.92 397.79 397.92 34.6K
12:46 397.98 397.98 397.76 397.86 56.5K
12:47 397.84 397.87 397.82 397.87 38.8K
12:48 397.95 397.97 397.91 397.91 41.6K
12:49 398.04 398.04 397.95 397.95 62.3K
12:50 397.96 397.96 397.93 397.93 32.2K
12:51 398.04 398.07 397.71 397.71 86.2K
12:52 397.48 397.61 397.48 397.61 32.5K
12:53 397.62 397.75 397.62 397.73 42.6K
12:54 397.72 397.80 397.72 397.72 47.5K
12:55 397.77 397.77 397.65 397.75 49.6K
12:56 397.71 397.89 397.71 397.89 49.2K
12:57 397.87 397.93 397.82 397.93 55.3K
12:58 397.97 398.07 397.97 398.07 51.1K
12:59 398.15 398.16 398.08 398.16 64.7K
13:00 398.16 398.26 398.16 398.24 37.8K
13:01 398.20 398.20 398.06 398.06 36.3K
13:02 398.04 398.10 398.04 398.08 55.5K
13:03 398.11 398.11 397.90 397.90 45.4K
13:04 397.92 398.15 397.92 398.14 63.1K
13:05 398.15 398.15 398.12 398.13 93.1K
13:06 398.07 398.16 398.07 398.14 35.5K
13:07 398.20 398.36 398.20 398.36 56.3K
13:08 398.52 398.59 398.44 398.59 45.6K
13:09 398.58 398.61 398.56 398.61 53.2K
13:10 398.53 398.53 398.47 398.49 74.8K
13:11 398.42 398.46 398.30 398.30 71.1K
13:12 398.14 398.18 398.12 398.18 26.9K
13:13 398.19 398.28 398.19 398.28 36.8K
13:14 398.31 398.40 398.30 398.40 45.2K
13:15 398.37 398.46 398.22 398.46 53.4K
13:16 398.34 398.42 398.34 398.42 36.7K
13:17 398.49 398.59 398.37 398.59 42.1K
13:18 398.63 398.67 398.63 398.63 56.9K
13:19 398.63 398.68 398.62 398.68 31.4K
13:20 398.65 398.65 398.60 398.65 50.8K
13:21 398.71 398.71 398.55 398.55 66.1K
13:22 398.55 398.58 398.50 398.58 41.3K
13:23 398.57 398.57 398.48 398.48 203.1K
13:24 398.50 398.72 398.50 398.72 44.4K
13:25 398.67 398.67 398.31 398.31 76.4K
13:26 398.52 398.53 398.36 398.36 45.8K
13:27 398.42 398.84 398.41 398.84 63.2K
13:28 398.88 399.06 398.88 399.06 58.0K
13:29 399.04 399.10 399.02 399.04 59.2K
13:30 399.02 399.06 398.99 399.06 48.8K
13:31 399.10 399.10 398.97 398.97 85.0K
13:32 398.93 398.93 398.87 398.87 34.4K
13:33 398.83 398.87 398.83 398.85 95.1K
13:34 398.83 398.83 398.65 398.65 58.5K
13:35 398.51 398.86 398.51 398.86 107.4K
13:36 398.82 398.82 398.73 398.73 66.3K
13:37 398.79 398.79 398.50 398.50 63.1K
13:38 398.56 398.59 398.51 398.51 54.5K
13:39 398.42 398.43 398.31 398.43 80.0K
13:40 398.41 398.44 398.20 398.36 187.7K
13:41 398.68 398.68 398.47 398.47 210.3K
13:42 398.52 398.52 398.29 398.29 179.8K
13:43 398.35 398.36 398.22 398.22 159.4K
13:44 398.27 398.27 398.11 398.11 184.2K
13:45 397.94 397.94 397.72 397.72 166.8K
13:46 397.71 397.72 397.66 397.66 173.5K
13:47 397.67 397.67 397.59 397.65 149.3K
13:48 397.59 397.80 397.59 397.80 183.8K
13:49 397.82 398.05 397.82 397.88 161.1K
13:50 397.97 397.97 397.93 397.96 164.5K
13:51 397.95 397.95 397.77 397.79 425.1K
13:52 397.67 397.75 397.67 397.70 230.0K
13:53 397.75 397.91 397.75 397.88 167.4K
13:54 397.92 398.02 397.92 397.93 231.1K
13:55 398.06 398.07 397.97 397.97 179.1K
13:56 398.11 398.16 398.01 398.14 247.4K
13:57 398.31 398.32 398.13 398.13 225.6K
13:58 398.21 398.21 397.90 397.90 202.1K
13:59 397.94 398.11 397.91 398.11 324.8K
14:00 398.44 398.44 398.44 398.44 1,889.3K
14:01 398.44 398.44 398.44 398.44 0.0K
14:02 398.44 398.44 398.44 398.44 0.0K
14:03 398.44 398.44 398.44 398.44 0.0K
14:04 398.44 398.44 398.44 398.44 0.0K
14:05 398.44 398.44 398.44 398.44 0.0K
14:06 398.44 398.44 398.44 398.44 0.0K
14:07 398.44 398.44 398.44 398.44 0.0K
14:08 398.44 398.44 398.44 398.44 0.0K
14:09 398.44 398.44 398.44 398.44 0.0K
14:10 398.44 398.44 398.44 398.44 0.0K
14:11 398.44 398.44 398.44 398.44 0.0K
14:12 398.44 398.44 398.44 398.44 0.0K
14:13 398.44 398.44 398.44 398.44 0.0K
14:14 398.44 398.44 398.44 398.44 0.0K
14:15 398.44 398.44 398.44 398.44 0.0K
14:16 398.44 398.44 398.44 398.44 0.0K
14:17 398.44 398.44 398.44 398.44 0.0K
14:18 398.44 398.44 398.44 398.44 0.0K
14:19 398.44 398.44 398.44 398.44 0.0K
14:20 398.44 398.44 398.44 398.44 0.1K
14:21 398.44 398.44 398.44 398.44 0.0K
14:22 398.44 398.44 398.05 398.05 0.0K
14:23 398.05 398.05 398.05 398.05 0.0K
14:24 398.05 398.05 398.05 398.05 0.0K
14:25 398.05 398.05 398.05 398.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available